We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0301 | 1.12260244115 | 91.76 | 94.85 | 89.115 | 168445 | 91.45998253 | CS |
| 4 | -9.2299 | -9.04714761811 | 102.02 | 102.68 | 89.115 | 172213 | 96.32070826 | CS |
| 12 | -11.6899 | -11.1886485452 | 104.48 | 107.37 | 89.115 | 227474 | 99.39897685 | CS |
| 26 | 2.8201 | 3.1344892742 | 89.97 | 113.39 | 81.86 | 229231 | 98.99038155 | CS |
| 52 | 6.8701 | 7.9959264432 | 85.92 | 126.38 | 81.86 | 228228 | 101.60772641 | CS |
| 156 | -24.4999 | -20.888311024 | 117.29 | 126.38 | 67.55 | 213591 | 93.40622918 | CS |
| 260 | 33.7001 | 57.0318158741 | 59.09 | 126.38 | 33.38 | 241648 | 82.54114032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 92.84 | -0.26 | -0.28 | 92.93 | 94.6313 | 92.15 | 140288 |
| 1713911700 | 93.1 | 2.07 | 2.27 | 91.1 | 94.85 | 91.1 | 194117 |
| 1713825300 | 91.03 | 1.33 | 1.48 | 90.76 | 91.335 | 89.36 | 121742 |
| 1713566100 | 89.7 | -1.11 | -1.22 | 89.81 | 91.52 | 89.115 | 187987 |
| 1713479700 | 90.81 | -1.62 | -1.75 | 91.76 | 93.36 | 90.71 | 198089 |
| 1713393300 | 92.43 | -2.52 | -2.65 | 95.47 | 95.79 | 92.36 | 197286 |
| 1713306900 | 94.95 | 0.1 | 0.11 | 93.9 | 95.48 | 93.49 | 120226 |
| 1713220500 | 94.85 | -1.67 | -1.73 | 96.46 | 97.4 | 94.13 | 117074 |
| 1712961300 | 96.52 | -3.16 | -3.17 | 98.1 | 99.98 | 95.715 | 125369 |
| 1712874900 | 99.68 | 3.16 | 3.27 | 96.87 | 99.76 | 96.2 | 156496 |
| 1712788500 | 96.52 | -4.23 | -4.20 | 98.05 | 98.79 | 95.92 | 190520 |
| 1712702100 | 100.75 | 1.71 | 1.73 | 99.68 | 100.87 | 98.03 | 124645 |
| 1712615700 | 99.04 | 1.08 | 1.10 | 98.58 | 100.035 | 98.31 | 170673 |
| 1712356500 | 97.96 | 0.54 | 0.55 | 97.69 | 98.335 | 97.12 | 184044 |
| 1712270100 | 97.42 | -1.82 | -1.83 | 100.82 | 101.96 | 97.02 | 263587 |
| 1712183700 | 99.24 | 1.06 | 1.08 | 96.67 | 100.26 | 96.56 | 133678 |
| 1712097300 | 98.18 | -3.16 | -3.12 | 99.18 | 99.83 | 96.925 | 242287 |
| 1712010900 | 101.34 | -0.64 | -0.63 | 101.91 | 102.4884 | 100.47 | 194751 |
| 1711665300 | 101.98 | -0.04 | -0.04 | 102.02 | 102.68 | 101.06 | 209179 |
| 1711578900 | 102.02 | 3.42 | 3.47 | 99.32 | 102.67 | 98.7 | 277900 |
| 1711492500 | 98.6 | 1.15 | 1.18 | 98.27 | 98.995 | 97.65 | 219336 |
| 1711406100 | 97.45 | 0.26 | 0.27 | 96.73 | 97.99 | 96.31 | 110067 |
| 1711146900 | 97.19 | -0.75 | -0.77 | 97.95 | 97.95 | 96.59 | 100524 |
| 1711060500 | 97.94 | 2.12 | 2.21 | 96.96 | 99.39 | 96.96 | 169365 |
| 1710974100 | 95.82 | 1.05 | 1.11 | 94.29 | 96.995 | 93.77 | 172146 |
| 1710887700 | 94.77 | -0.6 | -0.63 | 94.63 | 95.77 | 94.175 | 146215 |
| 1710801300 | 95.37 | -0.38 | -0.40 | 96.3 | 97.4 | 95.27 | 163980 |
| 1710542100 | 95.75 | -1.07 | -1.11 | 95.86 | 97.1095 | 95.56 | 1136262 |
| 1710455700 | 96.82 | -1.31 | -1.33 | 97.43 | 99.33 | 95.52 | 237162 |
| 1710369300 | 98.13 | -2.2 | -2.19 | 99.5 | 100.24 | 97.92 | 231926 |
| 1710282900 | 100.33 | -0.1 | -0.10 | 100.43 | 100.81 | 99.43 | 184970 |
| 1710196500 | 100.43 | -3.13 | -3.02 | 102.36 | 103.23 | 100.31 | 230469 |
| 1709940900 | 103.56 | -2.16 | -2.04 | 106.75 | 107.17 | 103.37 | 141846 |
| 1709854500 | 105.72 | 3.31 | 3.23 | 103.24 | 106.7 | 103.24 | 199431 |
| 1709768100 | 102.41 | 1.78 | 1.77 | 101.33 | 104.14 | 101.33 | 149155 |
| 1709681700 | 100.63 | -2.29 | -2.23 | 101.31 | 102.26 | 99.87 | 110123 |
| 1709595300 | 102.92 | -0.63 | -0.61 | 103.62 | 103.62 | 101.535 | 267384 |
| 1709336100 | 103.55 | 2.35 | 2.32 | 101.35 | 104.235 | 100.41 | 230287 |
| 1709249700 | 101.2 | 3.07 | 3.13 | 99.91 | 101.445 | 98.37 | 261176 |
| 1709163300 | 98.13 | -0.7 | -0.71 | 97.35 | 98.95 | 97.06 | 134545 |
| 1709076900 | 98.83 | 0.1 | 0.10 | 99.71 | 99.9 | 97.54 | 427616 |
| 1708990500 | 98.73 | -0.66 | -0.66 | 99.76 | 99.91 | 98.64 | 162287 |
| 1708731300 | 99.39 | -0.4 | -0.40 | 99.83 | 99.98 | 97.645 | 219338 |
| 1708644900 | 99.79 | 0.88 | 0.89 | 99.72 | 100.75 | 99.3 | 263121 |
| 1708558500 | 98.91 | -0.69 | -0.69 | 98.25 | 99.2 | 96.27 | 389960 |
| 1708472100 | 99.6 | -3.85 | -3.72 | 101.7 | 102.23 | 99.5 | 247313 |
| 1708126500 | 103.45 | -0.22 | -0.21 | 103.21 | 104.52 | 101.963 | 193799 |
| 1708040100 | 103.67 | 1.33 | 1.30 | 103.43 | 105.05 | 103 | 221871 |
| 1707953700 | 102.34 | 2.37 | 2.37 | 101.89 | 102.73 | 100.3 | 219664 |
| 1707867300 | 99.97 | -5.59 | -5.30 | 100.67 | 103.56 | 99.21 | 253494 |
| 1707780900 | 105.56 | 0.79 | 0.75 | 104.52 | 106.2 | 102.62 | 263424 |
| 1707521700 | 104.77 | 3.89 | 3.86 | 101.85 | 105.62 | 100.5174 | 324177 |
| 1707435300 | 100.88 | 0.42 | 0.42 | 100.47 | 102.48 | 99.65 | 344642 |
| 1707348900 | 100.46 | -6.14 | -5.76 | 96.55 | 102.61 | 95.85 | 708923 |
| 1707262500 | 106.6 | 1.48 | 1.41 | 105 | 106.705 | 104.25 | 347977 |
| 1707176100 | 105.12 | -0.92 | -0.87 | 104.74 | 106.04 | 103.22 | 155132 |
| 1706916900 | 106.04 | 0.05 | 0.05 | 104.41 | 107.37 | 104.39 | 156213 |
| 1706830500 | 105.99 | 1.81 | 1.74 | 104.48 | 106.425 | 103.31 | 148246 |
| 1706744100 | 104.18 | -3.12 | -2.91 | 106.61 | 107.62 | 103.95 | 282106 |
| 1706657700 | 107.3 | -0.33 | -0.31 | 107.29 | 108.37 | 106.62 | 182986 |
| 1706571300 | 107.63 | 2.6 | 2.48 | 104.82 | 107.86 | 103.82 | 145073 |
| 1706312100 | 105.03 | -1.46 | -1.37 | 106.44 | 106.44 | 103.7 | 147342 |
| 1706225700 | 106.49 | -1.01 | -0.94 | 109.61 | 109.98 | 105.5452 | 132539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
