20/12/2014 12:13:31 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Advent Software, Inc. (MM) Share Price - ADVS

Industry Sector: Application Software
Name Symbol Market Stock Type ISIN Description
Advent Software, Inc. (MM) ADVS NASDAQ Common Stock US0079741080
  Change Change % Current High Low Open Close Time DELAYED
  -0.62 -1.99% 30.49 31.52 30.43 31.11 31.11 20:10:00
Bid Ask Spread Spread % News
27.68 30.51 2.83 9.28% - -
Trades Volume VWAP Financial Volume Volume %
4,471 1,273,515 31.1420 39,659,804.13
Last Trade Type Quantity Price Currency
18:58:09 formt 2 30.51 USD

Advent Software, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,576.30M 51,699,021 28.80M 0.56 55.60
Dividends Per Share
0.52

more financials information »

Advent Software, Inc. (MM) News

Historical ADVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0931.5228.7429.83311k1,296k423k-0.60-1.93%
1 Month31.4632.1328.7430.9501,296k359k-0.97-3.07%
3 Months30.9835.1728.7432.0301,933k391k-0.49-1.58%
6 Months32.4435.1728.7432.1302,543k345k-1.95-6.01%
1 Year34.2336.1125.4231.4502,543k303k-3.74-10.93%
3 Years25.3736.2120.8529.3105,631k246k5.1220.18%
5 Years41.7262.6719.0030.6905,631k208k-11.23-26.92%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq advs^d141220 12:13