ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advanta Corp Class B (MM)

Advanta Corp Class B (MM) (ADVNB)

0.05
0.00
(0.00%)
Closed March 28 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17116653000.0500.000.050.050.050
17115789000.0500.000.050.050.050
17114925000.0500.000.050.050.050
17114061000.0500.000.050.050.050
17111469000.0500.000.050.050.050
17110605000.0500.000.050.050.050
17109741000.0500.000.050.050.050
17108877000.0500.000.050.050.050
17108013000.0500.000.050.050.050
17105421000.0500.000.050.050.050
17104557000.0500.000.050.050.050
17103693000.0500.000.050.050.050
17102829000.0500.000.050.050.050
17101965000.0500.000.050.050.050
17099409000.0500.000.050.050.050
17098545000.0500.000.050.050.050
17097681000.0500.000.050.050.050
17096817000.0500.000.050.050.050
17095953000.0500.000.050.050.050
17093361000.0500.000.050.050.050
17092497000.0500.000.050.050.050
17091633000.0500.000.050.050.050
17090769000.0500.000.050.050.050
17089905000.0500.000.050.050.050
17087313000.0500.000.050.050.050
17086449000.0500.000.050.050.050
17085585000.0500.000.050.050.050
17084721000.0500.000.050.050.050
17081265000.0500.000.050.050.050
17080401000.0500.000.050.050.050
17079537000.0500.000.050.050.050
17078673000.0500.000.050.050.050
17077809000.0500.000.050.050.050
17075217000.0500.000.050.050.050
17074353000.0500.000.050.050.050
17073489000.0500.000.050.050.050
17072625000.0500.000.050.050.050
17071761000.0500.000.050.050.050
17069169000.0500.000.050.050.050
17068305000.0500.000.050.050.050
17067441000.0500.000.050.050.050
17066577000.0500.000.050.050.050
17065713000.0500.000.050.050.050
17063121000.0500.000.050.050.050
17062257000.0500.000.050.050.050
17061393000.0500.000.050.050.050
17060529000.0500.000.050.050.050
17059665000.0500.000.050.050.050
17057073000.0500.000.050.050.050
17056209000.0500.000.050.050.050
17055345000.0500.000.050.050.050
17054481000.0500.000.050.050.050
17051025000.0500.000.050.050.050
17050161000.0500.000.050.050.050
17049297000.0500.000.050.050.050
17048433000.0500.000.050.050.050
17047569000.0500.000.050.050.050
17044977000.0500.000.050.050.050
17044113000.0500.000.050.050.050
17043249000.0500.000.050.050.050
17042385000.0500.000.050.050.050
17038929000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock