We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.14 | 4.34782608696 | 3.22 | 3.63 | 3.12 | 153414 | 3.42026332 | CS |
| 26 | 1.42 | 73.1958762887 | 1.94 | 3.63 | 1.6 | 91443 | 2.6543933 | CS |
| 52 | 1.42 | 73.1958762887 | 1.94 | 3.63 | 1.17 | 108010 | 2.13326139 | CS |
| 156 | -1.72 | -33.8582677165 | 5.08 | 8.41 | 1.17 | 129331 | 4.77842199 | CS |
| 260 | -9.89 | -74.641509434 | 13.25 | 15.34 | 1.17 | 157125 | 6.43613748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1713393300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1713306900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1713220500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712961300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712874900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712788500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712702100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712615700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712356500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712270100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712183700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712097300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712010900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1711665300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1711578900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1711492500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1711406100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1711146900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1711060500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1710974100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1710887700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1710801300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1710542100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1710455700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1710369300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1710282900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1710196500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1709940900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1709854500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1709768100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1709681700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1709595300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1709336100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1709249700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1709163300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1709076900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1708990500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1708731300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1708644900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1708558500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1708472100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1708126500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1708040100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1707953700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1707867300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1707780900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1707521700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1707435300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1707348900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1707262500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1707176100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1706916900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1706830500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1706744100 | 3.36 | 0.1 | 3.07 | 3.2799999 | 3.5489 | 3.2113999 | 101029 |
| 1706657700 | 3.2599999 | -0.34 | -9.44 | 3.54 | 3.55 | 3.22 | 71448 |
| 1706571300 | 3.6 | 0.43 | 13.56 | 3.2 | 3.63 | 3.2 | 297557 |
| 1706312100 | 3.17 | -0.04 | -1.25 | 3.22 | 3.3799 | 3.12 | 143621 |
| 1706225700 | 3.21 | 0.19 | 6.29 | 3.02 | 3.25 | 3.02 | 75997 |
| 1706139300 | 3.02 | 0.03 | 1.00 | 3 | 3.075 | 2.99 | 73691 |
| 1706052900 | 2.99 | -0.08 | -2.61 | 3.08 | 3.11 | 2.96 | 83939 |
| 1705966500 | 3.07 | 0.16 | 5.50 | 2.93 | 3.19 | 2.93 | 196764 |
| 1705707300 | 2.91 | 0.18 | 6.59 | 2.87 | 3.0819 | 2.73 | 314032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
