25/04/2014 01:57:54 Free Membership Login

Adept Technology, Inc. (MM) Share Price - ADEP

Name Symbol Market Stock Type ISIN Description
Adept Technology, Inc. (MM) ADEP NASDAQ Common Stock US0068542028
  Change Change % Current High Low Open Close Time
  +0.52 +3.35% 16.06 16.33 15.35 16.08 15.54 20:10:00
Trades Volume VWAP Financial Volume Volume %
2,150 231,520 15.9262 3,687,233.82
Bid Ask Spread Spread % News
15.90 18.00 2.10 11.67% - -
Market Cap Shares in Issue Earnings Per Share (EPS) Profit/Loss PE Ratio
93.28M 5,808,519 -0.99 -10.03M 0.00

Adept Technology, Inc. (MM) Charts (ADEP)

Intraday ADEP chart - 1 Day

ADEP

HistoricalADEP chart - 1 Year

ADEP

Historical ADEP Price Data

Adept Technology, Inc. (MM) Discussion Forums - ADEP

Adept Technology, Inc. (MM) News

Latest ADEP Trade

Date Time Type Quantity Price Currency
Apr 24 2014 16:10:39 formt 100 15.95 USD


By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adep^d140425 00:57