20/04/2014 19:39:40 Free Membership Login

Adept Technology, Inc. (MM) Share Price - ADEP

Name Symbol Market Stock Type ISIN Description
Adept Technology, Inc. (MM) ADEP NASDAQ Common Stock US0068542028
  Change Change % Current High Low Open Close Time
  -0.61 -3.97% 14.65 15.90 14.61 15.17 15.25 20:10:00
Trades Volume VWAP Financial Volume Volume %
1,588 217,014 15.0423 3,264,389.69
Bid Ask Spread Spread % News
14.65 15.50 0.85 5.48% - -
Market Cap Shares in Issue Earnings Per Share (EPS) Profit/Loss PE Ratio
85.07M 5,808,519 -0.99 -3,723.00k 0.00

Adept Technology, Inc. (MM) Charts (ADEP)

Intraday ADEP chart - 1 Day

ADEP

HistoricalADEP chart - 1 Year

ADEP

Historical ADEP Price Data

Adept Technology, Inc. (MM) Discussion Forums - ADEP

Adept Technology, Inc. (MM) News

Latest ADEP Trade

Date Time Type Quantity Price Currency
Apr 17 2014 16:10:57 400 15.00 USD


By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adep^d140420 18:39