ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actuate Corporation (MM)

Actuate Corporation (MM) (ACTU)

5.00
0.00
(0.00%)
Closed March 28 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
1711665300500.005550
1711578900500.005550
1711492500500.005550
1711406100500.005550
1711146900500.005550
1711060500500.005550
1710974100500.005550
1710887700500.005550
1710801300500.005550
1710542100500.005550
1710455700500.005550
1710369300500.005550
1710282900500.005550
1710196500500.005550
1709940900500.005550
1709854500500.005550
1709768100500.005550
1709681700500.005550
1709595300500.005550
1709336100500.005550
1709249700500.005550
1709163300500.005550
1709076900500.005550
1708990500500.005550
1708731300500.005550
1708644900500.005550
1708558500500.005550
1708472100500.005550
1708126500500.005550
1708040100500.005550
1707953700500.005550
1707867300500.005550
1707780900500.005550
1707521700500.005550
1707435300500.005550
1707348900500.005550
1707262500500.005550
1707176100500.005550
1706916900500.005550
1706830500500.005550
1706744100500.005550
1706657700500.005550
1706571300500.005550
1706312100500.005550
1706225700500.005550
1706139300500.005550
1706052900500.005550
1705966500500.005550
1705707300500.005550
1705620900500.005550
1705534500500.005550
1705448100500.005550
1705102500500.005550
1705016100500.005550
1704929700500.005550
1704843300500.005550
1704756900500.005550
1704497700500.005550
1704411300500.005550
1704324900500.005550
1704238500500.005550
1703892900500.005550

Your Recent History

Delayed Upgrade Clock