ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adicet Bio Inc

Adicet Bio Inc (ACET)

2.35
0.02
(0.86%)
Closed March 29 04:00PM
2.33
-0.02
(-0.85%)
After Hours: 07:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.198.87850467292.142.3952.029502132.16284511CS
4-0.05-2.100840336132.382.541.8815352002.21462826CS
120.3316.523.771.8818739552.69804846CS
260.8860.68965517241.453.771.110903862.43912984CS
52-3.56-60.4414261465.897.51.18829872.80274546CS
156-10.77-82.21374045813.121.871.16367418.38114539CS
2602.17431396.467565830.155721.870.13065823728.22457807CS
DateCloseChangeChange %OpenHighLowVolume
17116653002.350.020.862.332.3952.31533458
17115789002.330.094.022.25999992.342.2613228
17114925002.240.041.822.292.292.115804988
17114061002.20.010.462.162.3452.16644344
17111469002.190.157.352.062.242.02944774
17110605002.04-0.1-4.672.142.222.02999991743729
17109741002.140.115.422.222.252.061660499
17108877002.02999990.084.101.972.061.92981116710
17108013001.95-0.05-2.502.00999992.061.881173011
17105421002-0.05-2.442.082.126440085
17104557002.05-0.2-8.892.272.2952.051682998
17103693002.25-0.11-4.662.362.422.24809107
17102829002.36-0.1-4.072.462.482.34833230
17101965002.460.031.232.432.50999992.4252734384
17099409002.430.041.672.412.5152.414304974
17098545002.39-0.01-0.422.422.452.36497023
17097681002.40.083.452.322.41992.32590142
17096817002.32-0.06-2.522.42.42.25846119
17095953002.38-0.02-0.832.452.542.26061322156
17093361002.40.052.132.362.412.3025929137
17092497002.350.020.862.382.40499992.2599999968191
17091633002.33-0.06-2.512.452.472.3151024916
17090769002.39-0.03-1.242.422.5052.35062599115
17089905002.42-0.05-2.022.612.612.361436849
17087313002.470.031.232.492.522.381814558
17086449002.44-0.25-9.292.72.742.432292132
17085585002.69-0.16-5.612.82.882.662883579
17084721002.85-0.09-3.062.913.042.805982421
17081265002.94-0.06-2.002.983.0052.88539805
170804010030.13.452.923.00999992.8551130170
17079537002.90.134.692.852.962.6051470841
17078673002.77-0.35-11.222.972.972.7152146172
17077809003.12-0.15-4.593.253.473.121183313
17075217003.27-0.11-3.253.393.50013.12038215
17074353003.380.175.303.183.43.1252223085
17073489003.210.020.633.253.27999993.041858189
17072625003.190.072.243.233.623.12213778
17071761003.120.124.002.963.122.851250636
17069169003-0.09-2.913.053.132.835920439
17068305003.090.13.3433.122.7251668810
17067441002.990.13.462.873.242.81992395
17066577002.89-0.11-3.672.943.25822.8552115020
170657130030.4718.582.663.05912.67754073
17063121002.52999990.062.432.52.5552.435697170
17062257002.470.072.922.412.50999992.37936473
17061393002.4-0.11-4.382.542.592.38782291
17060529002.50999990.031.212.632.682.395098886
17059665002.480.041.642.552.62.4337175
17057073002.44-0.01-0.202.442.462.315264487
17056209002.445-0.3-10.772.742.742.41530083
17055345002.74-0.26-8.672.92.912.575730704
17054481003-0.33-9.913.373.42.86011121034
17051025003.330.299.543.123.433.0151097797
17050161003.04-0.31-9.253.323.322.94862311
17049297003.35-0.1-2.903.453.6736728198
17048433003.450.9940.242.523.772.497212516
17047569002.460.041.652.442.522.221813619
17044977002.420.2612.042.112.522.022881639
17044113002.160.422.7322.371.963297255
17043249001.76-0.25-12.442.042.051.75605376
17042385002.00999990.126.351.892.121.86830292
17038929001.890.158.621.751.911.7624686

Your Recent History

Delayed Upgrade Clock