ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Accelrys, Inc. (MM)

Accelrys, Inc. (MM) (ACCL)

12.51
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171157890012.5100.0012.5112.5112.510
171149250012.5100.0012.5112.5112.510
171140610012.5100.0012.5112.5112.510
171114690012.5100.0012.5112.5112.510
171106050012.5100.0012.5112.5112.510
171097410012.5100.0012.5112.5112.510
171088770012.5100.0012.5112.5112.510
171080130012.5100.0012.5112.5112.510
171054210012.5100.0012.5112.5112.510
171045570012.5100.0012.5112.5112.510
171036930012.5100.0012.5112.5112.510
171028290012.5100.0012.5112.5112.510
171019650012.5100.0012.5112.5112.510
170994090012.5100.0012.5112.5112.510
170985450012.5100.0012.5112.5112.510
170976810012.5100.0012.5112.5112.510
170968170012.5100.0012.5112.5112.510
170959530012.5100.0012.5112.5112.510
170933610012.5100.0012.5112.5112.510
170924970012.5100.0012.5112.5112.510
170916330012.5100.0012.5112.5112.510
170907690012.5100.0012.5112.5112.510
170899050012.5100.0012.5112.5112.510
170873130012.5100.0012.5112.5112.510
170864490012.5100.0012.5112.5112.510
170855850012.5100.0012.5112.5112.510
170847210012.5100.0012.5112.5112.510
170812650012.5100.0012.5112.5112.510
170804010012.5100.0012.5112.5112.510
170795370012.5100.0012.5112.5112.510
170786730012.5100.0012.5112.5112.510
170778090012.5100.0012.5112.5112.510
170752170012.5100.0012.5112.5112.510
170743530012.5100.0012.5112.5112.510
170734890012.5100.0012.5112.5112.510
170726250012.5100.0012.5112.5112.510
170717610012.5100.0012.5112.5112.510
170691690012.5100.0012.5112.5112.510
170683050012.5100.0012.5112.5112.510
170674410012.5100.0012.5112.5112.510
170665770012.5100.0012.5112.5112.510
170657130012.5100.0012.5112.5112.510
170631210012.5100.0012.5112.5112.510
170622570012.5100.0012.5112.5112.510
170613930012.5100.0012.5112.5112.510
170605290012.5100.0012.5112.5112.510
170596650012.5100.0012.5112.5112.510
170570730012.5100.0012.5112.5112.510
170562090012.5100.0012.5112.5112.510
170553450012.5100.0012.5112.5112.510
170544810012.5100.0012.5112.5112.510
170510250012.5100.0012.5112.5112.510
170501610012.5100.0012.5112.5112.510
170492970012.5100.0012.5112.5112.510
170484330012.5100.0012.5112.5112.510
170475690012.5100.0012.5112.5112.510
170449770012.5100.0012.5112.5112.510
170441130012.5100.0012.5112.5112.510
170432490012.5100.0012.5112.5112.510
170423850012.5100.0012.5112.5112.510
170389290012.5100.0012.5112.5112.510
170380650012.5100.0012.5112.5112.510

Your Recent History

Delayed Upgrade Clock