27/02/2015 22:45:14 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Abiomed Share Price - ABMD

Industry Sector: Medical Appliances & Equipment
Name Symbol Market Stock Type ISIN Description
Abiomed, Inc. (MM) ABMD NASDAQ Common Stock US0036541003
  Change Change % Current High Low Open Close Time DELAYED
  -0.22 -0.35% 60.79 61.58 60.36 60.53 61.00 17:20:00
Bid Ask Spread Spread % News
60.74 61.04 0.30 0.49% - -
Trades Volume VWAP Financial Volume Volume %
4,249 542,997 60.8296 33,030,290.31
Last Trade Type Quantity Price Currency
16:38:59 formt 700 60.78 USD

Abiomed, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,498.67M 41,106,708 7,351.00k 0.19 318.50
Dividends Per Share
0.00

more financials information »

Abiomed, Inc. (MM) News

Historical ABMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.6261.9859.6660.77275k681k417k0.160.27%
1 Month51.6661.9850.9057.86265k783k477k9.1317.66%
3 Months35.6261.9835.5747.30115k3,551k452k25.1770.65%
6 Months26.0861.9821.8439.8203,551k357k34.71133.07%
1 Year29.1961.9820.2132.1903,551k359k31.60108.24%
3 Years21.0061.9811.8022.8608,994k466k39.79189.45%
5 Years10.6461.980.0020.4508,994k387k50.15471.29%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq abmd^d150227 22:45