19/12/2014 00:33:43 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

The Advisory Board Company (MM) Share Price - ABCO

Industry Sector: Business Services
Name Symbol Market Stock Type ISIN Description
The Advisory Board Company (MM) ABCO NASDAQ Common Stock US00762W1071
  Change Change % Current High Low Open Close Time DELAYED
  -2.33 -4.54% 49.01 51.57 48.88 51.57 51.34 17:20:00
Bid Ask Spread Spread % News
44.58 53.73 9.15 17.03% 1 -
Trades Volume VWAP Financial Volume Volume %
6,078 741,900 49.8288 36,967,986.72
Last Trade Type Quantity Price Currency
18:19:46 formt 221 49.08 USD

The Advisory Board Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,764.97M 36,012,492 24.75M 0.69 64.60
Dividends Per Share
0.00

more financials information »

The Advisory Board Company (MM) News

Historical ABCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5751.9141.0246.49356k2,203k916k6.4415.13%
1 Month41.6451.9137.4743.3702,203k502k7.3717.70%
3 Months44.1054.6237.4745.8802,203k380k4.9111.13%
6 Months52.3855.2237.4747.4102,203k318k-3.37-6.43%
1 Year63.0370.1437.4752.2502,203k285k-14.02-22.24%
3 Years73.9798.3337.4754.8802,381k217k-24.96-33.74%
5 Years29.6798.3329.1253.8202,381k159k19.3465.18%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq abco^d141219 00:33