26/01/2015 04:32:38 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

The Advisory Board Company (MM) Share Price - ABCO

Industry Sector: Business Services
Name Symbol Market Stock Type ISIN Description
The Advisory Board Company (MM) ABCO NASDAQ Common Stock US00762W1071
  Change Change % Current High Low Open Close Time DELAYED
  +1.31 +2.89% 46.64 47.30 44.64 45.44 45.33 20:10:00
Bid Ask Spread Spread % News
45.50 47.46 1.96 4.13% 1 -
Trades Volume VWAP Financial Volume Volume %
5,193 632,785 46.5890 29,480,820.37
Last Trade Type Quantity Price Currency
16:16:37 formt 800 45.33 USD

The Advisory Board Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,679.62M 36,012,492 24.75M 0.69 65.70
Dividends Per Share
0.00

more financials information »

The Advisory Board Company (MM) News

Historical ABCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0548.5243.0045.37156k1,980k749k-0.41-0.87%
1 Month49.5350.6143.0047.2401,980k345k-2.89-5.83%
3 Months54.0454.6237.4745.9002,203k414k-7.40-13.69%
6 Months51.2054.6237.4747.0302,203k353k-4.56-8.91%
1 Year63.0370.1437.4751.2102,203k303k-16.39-26.00%
3 Years79.1898.3337.4754.2602,381k228k-32.54-41.10%
5 Years32.4098.3331.2053.8002,381k166k14.2443.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq abco^d150126 04:32