Abaxis, Inc. (delisted) Historical Data - ABAX | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Abaxis, Inc. (delisted) (ABAX)
Abaxis, Inc. (delisted) (ABAX) Historical

Abaxis, Inc. (delisted) (ABAX)

83.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713220500	83	0	0.00	83	83	83	0
1712961300	83	0	0.00	83	83	83	0
1712874900	83	0	0.00	83	83	83	0
1712788500	83	0	0.00	83	83	83	0
1712702100	83	0	0.00	83	83	83	0
1712615700	83	0	0.00	83	83	83	0
1712356500	83	0	0.00	83	83	83	0
1712270100	83	0	0.00	83	83	83	0
1712183700	83	0	0.00	83	83	83	0
1712097300	83	0	0.00	83	83	83	0
1712010900	83	0	0.00	83	83	83	0
1711665300	83	0	0.00	83	83	83	0
1711578900	83	0	0.00	83	83	83	0
1711492500	83	0	0.00	83	83	83	0
1711406100	83	0	0.00	83	83	83	0
1711146900	83	0	0.00	83	83	83	0
1711060500	83	0	0.00	83	83	83	0
1710974100	83	0	0.00	83	83	83	0
1710887700	83	0	0.00	83	83	83	0
1710801300	83	0	0.00	83	83	83	0
1710542100	83	0	0.00	83	83	83	0
1710455700	83	0	0.00	83	83	83	0
1710369300	83	0	0.00	83	83	83	0
1710282900	83	0	0.00	83	83	83	0
1710196500	83	0	0.00	83	83	83	0
1709940900	83	0	0.00	83	83	83	0
1709854500	83	0	0.00	83	83	83	0
1709768100	83	0	0.00	83	83	83	0
1709681700	83	0	0.00	83	83	83	0
1709595300	83	0	0.00	83	83	83	0
1709336100	83	0	0.00	83	83	83	0
1709249700	83	0	0.00	83	83	83	0
1709163300	83	0	0.00	83	83	83	0
1709076900	83	0	0.00	83	83	83	0
1708990500	83	0	0.00	83	83	83	0
1708731300	83	0	0.00	83	83	83	0
1708644900	83	0	0.00	83	83	83	0
1708558500	83	0	0.00	83	83	83	0
1708472100	83	0	0.00	83	83	83	0
1708126500	83	0	0.00	83	83	83	0
1708040100	83	0	0.00	83	83	83	0
1707953700	83	0	0.00	83	83	83	0
1707867300	83	0	0.00	83	83	83	0
1707780900	83	0	0.00	83	83	83	0
1707521700	83	0	0.00	83	83	83	0
1707435300	83	0	0.00	83	83	83	0
1707348900	83	0	0.00	83	83	83	0
1707262500	83	0	0.00	83	83	83	0
1707176100	83	0	0.00	83	83	83	0
1706916900	83	0	0.00	83	83	83	0
1706830500	83	0	0.00	83	83	83	0
1706744100	83	0	0.00	83	83	83	0
1706657700	83	0	0.00	83	83	83	0
1706571300	83	0	0.00	83	83	83	0
1706312100	83	0	0.00	83	83	83	0
1706225700	83	0	0.00	83	83	83	0
1706139300	83	0	0.00	83	83	83	0
1706052900	83	0	0.00	83	83	83	0
1705966500	83	0	0.00	83	83	83	0
1705707300	83	0	0.00	83	83	83	0
1705620900	83	0	0.00	83	83	83	0
1705534500	83	0	0.00	83	83	83	0
1705448100	83	0	0.00	83	83	83	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions