30/01/2015 06:40:51 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Apple Share Price - AAPL

Industry Sector: Electronic Equipment
Name Symbol Market Stock Type ISIN Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Change Change % Current High Low Open Close Time DELAYED
  +3.60 +3.12% 118.91 119.19 115.56 116.36 115.31 20:10:00
Bid Ask Spread Spread % News
119.01 119.00 -0.01 -0.01% - 3
Trades Volume VWAP Financial Volume Volume %
482,659 84,436,432 117.6103 9,930,594,098.45
Last Trade Type Quantity Price Currency
19:59:56 formt 85 119.05 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
697.39B 5,864,840,000 39.51B 6.49 17.30
Dividends Per Share
1.88

more financials information »

Apple Inc. (MM) News

Apple Inc. (MM) Discussion Forums - AAPL

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.34119.19109.03113.0642M142M70M8.577.77%
1 Month111.39119.19104.63110.0940M142M59M7.526.75%
3 Months108.57119.75104.63112.02336k142M49M10.349.52%
6 Months97.16119.7593.28105.1714k189M53M21.7522.39%
1 Year71.79119.7570.51102.5314k189M34M47.1265.63%
3 Years65.13119.7555.0199.300189M13M53.7882.58%
5 Years28.10119.7527.2692.510189M8,692k90.81323.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aapl^d150130 06:40