We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.67 | 1.94299011053 | 85.95 | 88.63 | 85.195 | 243671 | 86.84566725 | CS |
4 | 0.62 | 0.712643678161 | 87 | 88.78 | 78.71 | 474154 | 82.82056726 | CS |
12 | 15 | 20.6554668135 | 72.62 | 88.78 | 68.38 | 411148 | 78.99463206 | CS |
26 | 30.51 | 53.4232183506 | 57.11 | 88.78 | 52.24 | 393770 | 70.32754976 | CS |
52 | 25.77807858 | 41.6838254506 | 61.84192142 | 88.78 | 52.24 | 370457 | 67.02395008 | CS |
156 | 39.60587889 | 82.4879805657 | 48.01412111 | 88.78 | 31.65400073 | 250306 | 55.84736472 | CS |
260 | 57.63199931 | 192.18353336 | 29.98800069 | 88.78 | 26.97647238 | 223249 | 49.50558346 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 88.1 | 1.43 | 1.65 | 86.65 | 88.23 | 86.33 | 364570 |
1711578900 | 86.67 | 0.1 | 0.12 | 87 | 87.55 | 85.65 | 248337 |
1711492500 | 86.57 | 1.06 | 1.24 | 86.09 | 86.95 | 85.76 | 238016 |
1711406100 | 85.51 | -0.94 | -1.09 | 86.46 | 86.9917 | 85.195 | 165652 |
1711146900 | 86.45 | -1.9 | -2.15 | 88.57 | 88.63 | 86.23 | 274465 |
1711060500 | 88.35 | 3.02 | 3.54 | 85.95 | 88.54 | 85.87 | 291884 |
1710974100 | 85.33 | 0.15 | 0.18 | 85.4 | 85.98 | 84.28 | 281870 |
1710887700 | 85.18 | 2.29 | 2.76 | 82.68 | 85.3 | 82.5304 | 363656 |
1710801300 | 82.89 | 0.44 | 0.53 | 82.29 | 83.98 | 81.82 | 514087 |
1710542100 | 82.45 | 1.15 | 1.41 | 81.02 | 83.79 | 81.02 | 953844 |
1710455700 | 81.3 | 0.6 | 0.74 | 80.2 | 81.46 | 79.945 | 406477 |
1710369300 | 80.7 | 0.71 | 0.89 | 79.99 | 81.57 | 79.99 | 516839 |
1710282900 | 79.99 | 0.26 | 0.33 | 79.71 | 80.535 | 79.32 | 339009 |
1710196500 | 79.73 | -2.02 | -2.47 | 81 | 81.26 | 78.71 | 437808 |
1709940900 | 81.75 | 0.63 | 0.78 | 81.84 | 83.4614 | 81.41 | 426245 |
1709854500 | 81.12 | 0.12 | 0.15 | 81.18 | 81.65 | 80.8 | 318330 |
1709768100 | 81 | 0.08 | 0.10 | 82.41 | 82.41 | 80.62 | 516566 |
1709681700 | 80.92 | -1.58 | -1.92 | 81.97 | 82.155 | 79.8611 | 791403 |
1709595300 | 82.5 | -0.76 | -0.91 | 83.33 | 83.7441 | 82.16 | 560916 |
1709336100 | 83.26 | -0.72 | -0.86 | 84.3 | 84.985 | 82.37 | 879824 |
1709249700 | 83.98 | -2.92 | -3.36 | 87 | 88.78 | 81.806 | 957846 |
1709163300 | 86.9 | 1.08 | 1.26 | 84.66 | 87.55 | 84.66 | 549497 |
1709076900 | 85.82 | 0.57 | 0.67 | 86.04 | 86.5 | 85.19 | 332461 |
1708990500 | 85.25 | 1.2 | 1.43 | 84.02 | 85.435 | 83.585 | 346159 |
1708731300 | 84.05 | 1.4 | 1.69 | 82.64 | 84.38 | 82.23 | 226631 |
1708644900 | 82.65 | 0.74 | 0.90 | 82.06 | 83.24 | 82.05 | 236003 |
1708558500 | 81.91 | 0.16 | 0.20 | 81.48 | 81.97 | 81.01 | 396290 |
1708472100 | 81.75 | -2.55 | -3.02 | 83.28 | 83.67 | 81.25 | 566898 |
1708126500 | 84.3 | -0.3 | -0.35 | 84.12 | 84.935 | 83.18 | 440521 |
1708040100 | 84.6 | 2.89 | 3.54 | 82.53 | 85.17 | 81.91 | 480544 |
1707953700 | 81.71 | 1.95 | 2.44 | 81.06 | 82 | 79.76 | 295050 |
1707867300 | 79.76 | -2.44 | -2.97 | 79.41 | 81.14 | 78.07 | 529655 |
1707780900 | 82.2 | 0.8 | 0.98 | 81.47 | 83 | 80.95 | 489194 |
1707521700 | 81.4 | 2.73 | 3.47 | 78.86 | 81.47 | 78.67 | 607757 |
1707435300 | 78.67 | 3.34 | 4.43 | 76 | 79.66 | 75.75 | 793297 |
1707348900 | 75.33 | 3.26 | 4.52 | 72.62 | 75.56 | 72.28 | 357205 |
1707262500 | 72.07 | 0.24 | 0.33 | 71.64 | 72.935 | 71.14 | 230706 |
1707176100 | 71.83 | -1.49 | -2.03 | 72.31 | 72.46 | 70.55 | 271285 |
1706916900 | 73.32 | 1.06 | 1.47 | 71.3 | 73.58 | 71.03 | 467217 |
1706830500 | 72.26 | 2.1 | 2.99 | 70.81 | 72.28 | 70.5646 | 291736 |
1706744100 | 70.16 | -3.61 | -4.89 | 73.81 | 73.81 | 70.14 | 488256 |
1706657700 | 73.77 | 2.76 | 3.89 | 70.61 | 73.83 | 70.32 | 400213 |
1706571300 | 71.01 | 1.07 | 1.53 | 69.9 | 71.03 | 69.54 | 470750 |
1706312100 | 69.94 | -0.3 | -0.43 | 70.82 | 70.83 | 69.65 | 274928 |
1706225700 | 70.24 | 0.43 | 0.62 | 70.98 | 71.17 | 69.61 | 295530 |
1706139300 | 69.81 | -0.89 | -1.26 | 71.42 | 72.0275 | 69.7426 | 302595 |
1706052900 | 70.7 | -1.4 | -1.94 | 72.82 | 73.44 | 70.56 | 280501 |
1705966500 | 72.1 | 1.78 | 2.53 | 71.05 | 72.61 | 71.05 | 484271 |
1705707300 | 70.32 | -0.03 | -0.04 | 70.79 | 70.82 | 69.6 | 405951 |
1705620900 | 70.35 | 0.35 | 0.50 | 70.4 | 71.34 | 69.55 | 385448 |
1705534500 | 70 | 0.04 | 0.06 | 69.29 | 70.27 | 68.38 | 277518 |
1705448100 | 69.96 | -0.86 | -1.21 | 70.19 | 71.5 | 69.37 | 275424 |
1705102500 | 70.82 | -0.51 | -0.71 | 72.27 | 73.07 | 70.23 | 186640 |
1705016100 | 71.33 | -0.52 | -0.72 | 71.58 | 72.13 | 70.72 | 361435 |
1704929700 | 71.85 | -0.83 | -1.14 | 72.47 | 72.97 | 71.705 | 239966 |
1704843300 | 72.68 | -1.02 | -1.38 | 72.75 | 73.36 | 72.46 | 347268 |
1704756900 | 73.7 | 1.25 | 1.73 | 72.36 | 73.76 | 72.36 | 234491 |
1704497700 | 72.45 | -1.29 | -1.75 | 73.07 | 73.9599 | 71.73 | 349629 |
1704411300 | 73.74 | 0.63 | 0.86 | 72.62 | 74.2 | 72.5 | 394606 |
1704324900 | 73.11 | -0.79 | -1.07 | 73.19 | 73.63 | 72.16 | 456001 |
1704238500 | 73.9 | 0.03 | 0.04 | 73.04 | 74.16 | 72.51 | 375666 |
1703892900 | 73.87 | -0.36 | -0.48 | 74.38 | 75.0366 | 73.57 | 213823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions