ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,999.60
-0.23%
US Tech 100
16,785.20
-0.89%
Dow Jones
37,950.69
0.46%
Brent Oil
87.085
0.78%
Bitcoin
64,556.87
1.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zoo Digital Group Plc (ZOO) Quote

Zoo Digital Group Plc

Zoo Digital Group Plc (ZOO)

LSE
37.50
0.50
( 1.35% )
Updated: 04:49:04
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
37.50
Bid
37.00
Ask
38.00
Volume
484,757
36.50 Day's Range 37.50
21.75 52 Week Range 195.00
Market Cap
36.695M
Previous Close
37.00
Open
36.50
Last Trade
2500
@
37.649
(O)
Last Trade Time
10:28:30
Financial Volume
-
VWAP
-
Average Volume (3m)
1,198,111
Shares Outstanding
97,853,011
Dividend Yield
-
PE Ratio
4.46
Earnings Per Share (EPS)
0.08
Revenue
90.26M
Net Profit
8.23M

About Zoo Digital Group Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.zoodigital.com
Headquarters
Sheffield, Gbr
Founded
1999
Zoo Digital Group Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker ZOO. The last closing price for Zoo Digital was 37p. Over the last year, Zoo Digital shares have traded in a share price range of 21.75p to 195.00p.

Zoo Digital currently has 97,853,011 shares outstanding. The market capitalization of Zoo Digital is £36.69 million. Zoo Digital has a price to earnings ratio (PE ratio) of 4.46.

ZOO Latest News

More News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 16 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

April 16 2024
RNS Regulatory News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1FQDL10 Issuer Name ZOO DIGITAL GROUP PLC UK or Non-UK Issuer UK 2...

April 10 2024
RNS Regulatory News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 27 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

March 27 2024
RNS Regulatory News

IN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in shares

PLC - Sheffield, England-based provider of end-to-end cloud-based localisation and media services to the global enter ...

March 26 2024
Alliance News

Zoo Digital Group PLC Director's Dealing

Zoo Digital Group PLC 26 March 2024   26 March 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")    Director's Dealing   ZOO Digital Group plc (AIM: ZOO), a leading provider...

March 26 2024
RNS Regulatory News

Zoo Digital up as more clarity on projects following Hollywood strikes

Zoo Digital Group PLC on Tuesday said it has received further clarity on the timing of its projects, following its tr ...

March 26 2024
Alliance News

Zoo Digital Group PLC Trading Update

Zoo Digital Group PLC 26 March 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 as retained as part of UK law by virtue of the...

March 26 2024
RNS Regulatory News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 27 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

February 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.597402597438.540.536.5138757539.25425463DE
415.7572.413793103421.7540.521.75263740035.01146425DE
12-3.5-8.53658536585414121.75119811132.58540015DE
26-2-5.0632911392439.573.521.7575953838.77705332DE
52-155-80.5194805195192.519521.7560211256.62023847DE
156-78-67.5324675325115.521921.7529847085.64008884DE
260-8.5-18.47826086964621921.7525279581.33117338DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0599
(66.39%)
251.96M
NVFYNova Lifestyle Inc
$ 3.4199
(62.08%)
20.08M
RWODRedwoods Acquisition Corporation
$ 10.6607
(33.32%)
5.42M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.3k
TWGTop Wealth Group Holding Ltd
$ 2.28
(23.24%)
5.27M
SBFMSunshine Biopharma Inc
$ 2.1195
(-36.16%)
6.62M
ISPCiSpecimen Inc
$ 0.291
(-30.88%)
1.5M
NCRANocera Inc
$ 1.00
(-21.88%)
3k
BGLCBioNexus Gene Lab Corporation
$ 0.67
(-21.05%)
421.34k
DWSNDawson Geophysical Company
$ 1.74
(-20.55%)
22.65k
EGOXNext e GO NV
$ 0.0599
(66.39%)
251.96M
AGBAAGBA Group Holding Ltd
$ 1.165
(13.11%)
84.35M
SQQQProShares UltraPro Short QQQ
$ 12.385
(2.61%)
76.05M
SINTSiNtx Technologies Inc
$ 0.0465
(16.25%)
59.46M
TQQQProShares UltraPro QQQ
$ 51.50
(-2.37%)
36.08M

Discussion

View Full Feed
louieforpar louieforpar 22 seconds ago
60?


Did you mean 2.60?
HOLO
nyt nyt 28 seconds ago
Vplm would be close to bankruptcy except for the private placement business they do. Biggest, bestes, insider personal ATM machine in the business. Hahaha. Good for them! bad for you.
VPLM
valleybenedetto valleybenedetto 32 seconds ago
Like Rumpelstiltskin...say their name they reappear. Fk
CLNV
RMS555 RMS555 36 seconds ago
The great news happened; KEGS purchased a $1.4 million restaurant without the need to do a R/S. KEGS has went through their off season and didnt do a reverse split.

The share price is @ .0001 because of certain people wanting to destroy KEGS as a company, post # 240930 says it all: A
KEGS
newmedman newmedman 40 seconds ago
https://twitter.com/Logically_JC/status/1781295531769102546
bunda bunda 44 seconds ago
brett is the best
OPTI
Cartmontster Cartmontster 44 seconds ago
Oh my... you are new to Kay & Co. You do know after the coming RS that you won't have anything to hold.
ZRFY
Thehustle Thehustle 46 seconds ago
Algo shares down to 57K
CEOS
TrendTrade2016 TrendTrade2016 54 seconds ago
WHERE....0016
ILST
bambam56 bambam56 58 seconds ago
His spelling is the givway(sic) lol
JAGX
jjch jjch 1 minute ago
Fidelity won't let you buy leas anymore
LEAS
Moneysign5 Moneysign5 1 minute ago
Yea, first he releases a PR when the market is closed, and then he releases another when most people can't buy lol
TPTW
excel excel 1 minute ago
Reality right here that the agenda anti gun government sheep don't want to acknowledge as it is TRUE!

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/437923991_2726905777459758_8404263763242261195_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=53r77_eE4ZYAb63kqld&_nc_ht=scontent-
jour_trader jour_trader 1 minute ago
Perhaps in an ideal world. We’re still working on getting a couple small teeny drugs past CRLs. Realistically larger drugs won’t get approved in ‘24.
ELTP
JeanFM JeanFM 1 minute ago
Bonjour

Excuse my english is not good

I am here in Switzerland and have proof that Nestle are going to buy this company

Who should I email proof to?

Thanks
MCRB
HoldEm777 HoldEm777 2 minutes ago
Ummmm. No.
IVRN
satter satter 2 minutes ago
Yes I see that's a problem, admitting being wrong. Maybe since Eric has issues admitting being wrong & keeps pumping with misleading information, some adopt that trade mark. So we established that indeed the OTC market has gone up while WNBD stayed downed just as I said. Glad to help out on that.
WNBD
bgoat bgoat 2 minutes ago
hes watching and learning from paulzey trade 2016 😂
IGPK
glenn1919 glenn1919 2 minutes ago
MULN..........................................https://www.mullenusa.com/battery
MULN
jaramill jaramill 2 minutes ago
Awesome!
HHSE
ProfitScout ProfitScout 2 minutes ago
4/18 $GTVH Update: Golden Triangle Ventures, Inc.@GTV_Inc . Looking forward to concluding our first project with Cayenne Consulting! Our teams are nearing completion of the in-depth feasibility study, business plan, financial model, and strategy for Destino Ranch. Stay tuned for further updates, we
GTVH
jedijazz jedijazz 3 minutes ago
$AGBA NASDAQ-Listed AGBA/TRILLER $4 billion MERGER: ELEVATING SHAREHOLDER VALUE TO NEW HEIGHTS - IMMEDIATELY AND FOR THE LONG TERM
https://pbs.twimg.com/media/GLiE4gsWkAAXE1Y?format=jpg&name=medium
#news https://wsj.com/articles/agba-triller-4-billion-merger-elevating-shareholder-val
AGBA
OneInchPunch OneInchPunch 3 minutes ago
WDRP rises from the dead! Well if this is the pump, its a bit of a fizzle.
WDRP

Your Recent History

LSE
ZOO
Zoo Digital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved