ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,908.80
-0.73%
Dow Jones
37,775.38
0.06%
Brent Oil
86.415
-0.66%
Bitcoin
63,548.01
3.70%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zanaga Iron Ore Company Limited (ZIOC) Quote

Zanaga Iron Ore Company Limited

Zanaga Iron Ore Company Limited (ZIOC)

LSE
7.12
-0.44
(-5.82%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.12
Bid
6.80
Ask
7.44
Volume
121,570
7.44 Day's Range 7.50
3.80 52 Week Range 18.40
Market Cap
47.094M
Previous Close
7.56
Open
7.50
Last Trade
4250
@
7.44
(AT)
Last Trade Time
Financial Volume
9,110p
VWAP
7.4937
Average Volume (3m)
414,829
Shares Outstanding
632,989,909
Dividend Yield
-
PE Ratio
5.81
Earnings Per Share (EPS)
0.01
Revenue
-
Net Profit
8.1M

About Zanaga Iron Ore Company Limited

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.zanagairon.com
Headquarters
Tortola, Vgb
Founded
1970
Zanaga Iron Ore Company Limited is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ZIOC. The last closing price for Zanaga Iron Ore was 7.56p. Over the last year, Zanaga Iron Ore shares have traded in a share price range of 3.80p to 18.40p.

Zanaga Iron Ore currently has 632,989,909 shares outstanding. The market capitalization of Zanaga Iron Ore is £47.09 million. Zanaga Iron Ore has a price to earnings ratio (PE ratio) of 5.81.

ZIOC Latest News

More News

EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 03 2024
Alliance News

Zanaga Iron Ore Company Ltd Corporate and Project Update

Zanaga Iron Ore Company Ltd 28 March 2024   28 March 2024 Corporate and Project Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to provide an update on...

March 28 2024
RNS Regulatory News

Zanaga extends USD1.8 million Glencore loan repayment date to March

Zanaga Iron Ore Co Ltd on Tuesday agreed a loan repayment extension with FTSE 1000listed diversified mining firm Glen ...

January 02 2024
Alliance News

Zanaga Iron Ore Company Ltd Glencore Loan Update

Zanaga Iron Ore Company Ltd 29 December 2023 29 December 2023 Glencore Loan Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to confirm...

January 02 2024
UK Regulatory

Zanaga shares rise on accord for project hydroelectric power solutions

Zanaga Iron Ore Co Ltd on Thursday said it signed an accord with China Machinery Engineering Corp over hydroelectric ...

December 28 2023
Alliance News

Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS Process Update

Zanaga Iron Ore Company Ltd 28 December 2023 28 December 2023 MoU signed with CMEC and FS Process Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC...

December 28 2023
UK Regulatory

Zanaga Iron Ore Company Ltd Results of AGM

Zanaga Iron Ore Company Ltd 19 December 2023 19 December 2023 Results of AGM Zanaga Iron Ore Company Limited ("Zanaga" or the "Company") (AIM: ZIOC) announces that, at the...

December 19 2023
UK Regulatory

Zanaga raises GBP777,289 through Shard subscription; Appoints new CEO

Zanaga Iron Ore Co Ltd said on Thursday that 12 million ordinary shares had been issued to Shard Merchant Capital Ltd ...

December 14 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.657458563547.248.067.123519517.55771233DE
40.020.2816901408457.18.066.445045587.12657493DE
12-1.2-14.42307692318.328.986.444148297.60838655DE
261.3423.18339100355.7811.55.587827037.94664285DE
52-0.42-5.570291777197.5418.43.88102588.37481293DE
156-1.82-20.35794183458.9418.41.756165156.08577424DE
260-0.86-10.77694235597.9818.41.757321487.01153213DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.36
(62.76%)
2.76M
WLGSWang and Lee Group Inc
$ 0.74
(48.00%)
1.76M
PEVPhoenix Motor Inc
$ 0.8289
(18.62%)
40.33k
IVPInspire Veterinary Partners Inc
$ 0.0469
(17.25%)
2.39M
TCBPTC BioPharm Holdings PLC
$ 1.61
(13.38%)
808
GGEGreen Giant Inc
$ 0.0235
(-35.08%)
40.32M
BGLCBioNexus Gene Lab Corporation
$ 0.65
(-23.40%)
452.16k
VALNValneva SE
$ 7.10
(-12.67%)
100
TIRXTian Ruixiang Holdings Ltd
$ 0.702
(-12.25%)
465.91k
ISPCiSpecimen Inc
$ 0.378
(-10.21%)
712.27k
GGEGreen Giant Inc
$ 0.0235
(-35.08%)
40.32M
SINTSiNtx Technologies Inc
$ 0.0393
(-1.75%)
12.64M
GDHGGolden Heaven Group Holdings Ltd
$ 0.29
(10.27%)
10.24M
GRABGrab Holdings Ltd
$ 3.40
(0.29%)
4.33M
EGOXNext e GO NV
$ 0.0385
(6.94%)
3.5M

Discussion

View Full Feed
Patswil Patswil 20 seconds ago
I heard Sen Haggerty giving sandra the business

On point
FNMA
Chartmaster Chartmaster 39 seconds ago
Lol! Well, I did have a $326K down day after the 2.5mill peak, but I don't like to think about that day, nor did I take a screenshot of that day, Lol!
IGPK sounds like the filings will be slow but steady, keepin the dream alive!
IGPK
Hoghead7 Hoghead7 1 minute ago
LOOK CLOSELY at institutions steeling your shares because of swinging, stop loses impatience etc. time draws near.
https://www.marketbeat.com/instant-alerts/nasdaq-fcel-options-data-report-2024-04-16/

Clearly we have the best option for this technology!!
https://www.act
FCEL
$theDDmessiah $theDDmessiah 1 minute ago
Hot cakes
AGBA
Saving Grace Saving Grace 1 minute ago
I posted the video already from MXUX explaining everything.

Use the county Tax Assessor that has the property tax information not a realtor. LoL SMH
SMH
Golden Cross Golden Cross 1 minute ago
$RDAR Had #AI News Today. RAADR is implementing artificial intelligence into their mobile app designed for parents and kids to monitor social media and put a stop to #cyberbullying.

https://investorshub.advfn.com/uimage/uploads/2024/4/18/rhlgrrdar-4-18-1.png
RDAR
WesCrowe WesCrowe 1 minute ago
Jmck 6193 Where you at fool. Lol
$Agba
AGBA
esi23 esi23 1 minute ago
In hopes just like yourself. Have been listening to Nils for 3 plus years. I do believe this time we uplist get the audit!
BMXI
lakers17 lakers17 2 minutes ago
Please explain to fartmaster that there are many call centers in India and the Philippines because more English is spoken there. He originally said they were in China and Indonesia. LOL And the call centers are hired and contracted to call people and paid from Western countries like the US, Austr
IGPK
Spuds McKenz66 Spuds McKenz66 2 minutes ago
here we go , climbing again SQQQ
SQQQ
gail gail 2 minutes ago
hi street, its good to be on a …

…

stock at the same time as you, i have missed you. lets do this!
DRNK
jhdf51 jhdf51 2 minutes ago
And oh how many people have said, “settlement soon”, or something to that effect.

Until it is, it is not.

Better to focus on what is.

JHD
COOP
WizardVoyager39 WizardVoyager39 2 minutes ago
Listen moron this board has listened to your pablum for long enough! Get lost stupid! No one needs your faux advice!
PAOG
alstocks alstocks 3 minutes ago
You had 80 million dumped on Friday in one

fell swoop…. You had 90 million dumped on mon

40 million dumped on Wednesday… and today

you had 120 million dumped all at once…& then

you also have to deal with 50 to 75 THOUSAND

DO
PLPL
Banjo50 Banjo50 3 minutes ago
A true biel long can never have too many shares. Just look at Bobby. He proudly bought nearly three million more today and he's going to buy even more tomorrow!!!
BIEL
tigerpac tigerpac 4 minutes ago
They still haven’t filed a late report for the report that was due on 4/15 for the quarter ending in February.

Nothing new!
THBD
x993231 x993231 4 minutes ago
We will see now, won't we? Best of luck to you.

X, thanks for your contributions to this science. AI needs this, period, and full stop. Some look in the rearview mirror, I do not.
LWLG
Golden Cross Golden Cross 4 minutes ago
$RDAR Had #AI News Today. RAADR is implementing artificial intelligence into their mobile app designed for parents and kids to monitor social media and put a stop to #cyberbullying.
https://investorshub.advfn.com/uimage/uploads/2024/4/18/rhlgrrdar-4-18-1.png
RDAR
Anvil Anvil 6 minutes ago
Here it is again

I haven't had the time to review the annual, but you provide the economics. How much was paid for Morrocco? How was it financed? How long has it been operating? Was all the revenue reported in annual from that facility? TIA
CLNV
Stinger2014 Stinger2014 6 minutes ago
Thank you Arm!!! Nice work.
CGAC
ksquared ksquared 6 minutes ago
Barr: I’ll Vote for Trump Because Continuing Biden Is ‘National Suicide’
PAM KEY 17 Apr 2024 1:18

Former Attorney General Bill Barr said Wednesday on Fox News Channel’s “America’s Newsroom” that he will support Donald Trump in November.

Barr said, “The real thr
tigerpac tigerpac 6 minutes ago
Still the same 228 vehicles listed in the RM EV website.
MULN
michael702/ michael702/ 6 minutes ago
Just announced a new CEO that's all
BLLB

Your Recent History

LSE
ZIOC
Zanaga Iron Ore
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved