We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Young & Co's Brewery PLC 09 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
BlackRock Group 05 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Quilter PLC 05 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
JPMorgan Securities Plc 05 March 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Panmure Gordon (UK) Limited 05 March 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
BlackRock Group 04 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Quilter PLC 04 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Young & Co's Brewery PLC 04 March 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12 | 1.23456790123 | 972 | 992 | 952 | 30089 | 974.69402107 | DE |
4 | -16 | -1.6 | 1000 | 1000 | 932 | 54424 | 968.26043231 | DE |
12 | -91 | -8.46511627907 | 1075 | 1075 | 932 | 48045 | 995.16118966 | DE |
26 | -6 | -0.606060606061 | 990 | 1125 | 932 | 36945 | 1030.23876637 | DE |
52 | -196 | -16.6101694915 | 1180 | 1240 | 932 | 31608 | 1080.21815663 | DE |
156 | -491 | -33.2881355932 | 1475 | 1685 | 863 | 26550 | 1250.08033699 | DE |
260 | -791 | -44.5633802817 | 1775 | 1890 | 770 | 25931 | 1247.62244445 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions