ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,174.00
0.67%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,620.93
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xeros Technology Group Plc (XSG) Quote

Xeros Technology Group Plc

Xeros Technology Group Plc (XSG)

LSE
1.40
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.40
Bid
1.35
Ask
1.45
Volume
689,514
1.40 Day's Range 1.40
1.25 52 Week Range 4.15
Market Cap
2.114M
Previous Close
1.40
Open
1.40
Last Trade
17138
@
1.389
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
445,551
Shares Outstanding
150,982,535
Dividend Yield
-
PE Ratio
-0.31
Earnings Per Share (EPS)
-0.05
Revenue
164k
Net Profit
-6.93M

About Xeros Technology Group Plc

Sector
Industrial Patterns
Industry
Industrial Patterns
Website
www.xerostech.com
Headquarters
South Yorkshire, Gbr
Founded
1970
Xeros Technology Group Plc is listed in the Industrial Patterns sector of the London Stock Exchange with ticker XSG. The last closing price for Xeros Technology was 1.40p. Over the last year, Xeros Technology shares have traded in a share price range of 1.25p to 4.15p.

Xeros Technology currently has 150,982,535 shares outstanding. The market capitalization of Xeros Technology is £2.11 million. Xeros Technology has a price to earnings ratio (PE ratio) of -0.31.

XSG Latest News

More News

Xeros Technology Group plc Result of GM, Director Dealings and TVR

Xeros Technology Group plc 25 April 2024     For immediate release 25 April 2024 Xeros Technology Group plc   ("Xeros", the "Group" or the "Company") Results of General Meeting, Director...

9 hours ago
RNS Regulatory News

Xeros Technology closes retail offer having raised GBP110,000

Xeros Technology Group PLC announced on Friday that, with the closure of its retail offer, it had raised approximatel ...

April 19 2024
Alliance News

Xeros Technology Group plc Result of Retail Offer

Xeros Technology Group plc 19 April 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN...

April 19 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 09 2024
RNS Regulatory News

Xeros Technology Group plc Posting of Circular and Notice of General Meeting

Xeros Technology Group plc 08 April 2024         Xeros Technology Group plc ("Xeros", the "Group" or the "Company")   Posting of Circular and Notice of General Meeting   Xeros Technology...

April 08 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 08 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 08 2024
RNS Regulatory News

Xeros Technology Group plc Total Voting Rights

Xeros Technology Group plc 05 April 2024   Xeros Technology Group plc Total Voting Rights   Xeros, the creator of technologies that reduce the impact of clothing on the planet, announces that...

April 05 2024
RNS Regulatory News

TRADING UPDATES: Shanta Gold takeover approved; Experian to buy illion

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.41.451.42804821.43435018DE
4-0.7-33.33333333332.12.11.257917771.46392013DE
12-1.95-58.20895522393.353.9451.254455512.344726DE
26-0.3-17.64705882351.73.9451.255022212.82535379DE
52-2.35-62.66666666673.754.151.253414302.87598995DE
156-280.6-99.50354609932822881.2522910310.79447391DE
260-1093.6-99.8721461187109512601.252454408129.08528504DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.23
(44.71%)
236.33k
PEGYPineapple Energy Inc
$ 0.07
(34.87%)
43.42M
ELWSEarlyworks Co Ltd
$ 0.9413
(28.01%)
2.09M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.80
(24.38%)
188.17k
GNPXGenprex Inc
$ 2.52
(18.87%)
228
VINCVincerx Inc
$ 0.75
(-16.36%)
357.05k
WORXSCWorx Corporation
$ 2.36
(-14.49%)
348.84k
ACONAclarion Inc
$ 0.34
(-13.42%)
1.42M
ATXIAvenue Therapeutics Inc
$ 0.1015
(-13.25%)
462.19k
ISUNiSun Inc
$ 0.1498
(-13.01%)
4.72M
PEGYPineapple Energy Inc
$ 0.07
(34.87%)
43.42M
GOOGLAlphabet Inc
$ 175.02
(12.19%)
10.9M
SQQQProShares UltraPro Short QQQ
$ 11.56
(-3.67%)
8.4M
INTCIntel Corporation
$ 32.33
(-7.92%)
7.45M
GOOGAlphabet Inc
$ 176.9994
(12.06%)
5.62M

Discussion

View Full Feed
Bubae Bubae 2 minutes ago
I guess the Blackstar Digital Trading Platform itself isn't a component? Is that the latest slight of hand there? The system and method patents that Blackstar manages to get past the patent office appear to be so basic that they can pretty much pencil anything into the template. It didn't take long
BEGI
Chart Reader Chart Reader 2 minutes ago
That is a valid question that deserves a valid answer. Yes, I am here to sell my service but the reality is that the service is only $30 a month and compared to what other services that do what I do, it is nothing. I do not live off of my service. It is a 1-man operation (me) and I live off of my tr
LWLG
conix conix 2 minutes ago
Once again...you are lying. You ARE interested because you post here and engage all the time. ALL the time.
tdbowieknife tdbowieknife 3 minutes ago
Gotcha too

https://docs.justia.com/cases/federal/district-courts/new-york/nysdce/7:2012cv06421/400824/416

The guys running this scam are longtime serial scammers.

.

Buyer Beware
Pump and Dump
http://images.investorshub.ad
PDGO
jeffree jeffree 3 minutes ago
hmmm...The shorts are Confident?...or have they Gone Wild?


Typical of the past few trading days...Over 70% of sells are Short sells...

Today-

LUMN| 4976398 short and 30989 short
Volume 6820639

Now,,,If Only we get a bit of p
LUMN
tapioca tapioca 4 minutes ago
Sarge and Chan are knocking margaritas back in the Caribbean. ..
IGEN
conix conix 4 minutes ago
No OK with me. But open borders, inflation, unpaid for government programs, crime, social engineering, tuition forgiveness...no ok with those either.

Choices are never 100% --if you are a thinking person.
Deportes Deportes 4 minutes ago
All the AI used to find the immutable virus scape was done 3 years ago. ENZC owns that.
ENZC
SilkRoad SilkRoad 4 minutes ago
Is it fair to say final end products made with KBLB’s spidersilk are 6 to 12 months away? Or are we thinking 12 to 18 months away, of more? If their prediction that they would hit metric ton by the end of the year comes true, I am leaning toward 6 to 12 months away.

Remember when
KBLB
misterfishman misterfishman 5 minutes ago
He won't answer because he and crow are 69ing each other lol.
IGPK
Slojab Slojab 5 minutes ago
Yep. More people than usual are dumping shares out of their accounts. Tax time is over. Go figure.
SANP
newmedman newmedman 5 minutes ago
When I was maybe 10 or 11 years old my friend's father signed stuff that was entirely illegible. I asked him why he signed like that and he told me that it was so nobody could forge his signature. It was his and his only. I thought it was pretty damn good idea so I eventually adopted a
RMS555 RMS555 5 minutes ago
you must love shorting KEGS @ .0001... it fits your M.O. perfectly, destroy the company by keeping the stock price down!

In the meantime: 🖕

Lets Go KEGS! More Good news!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
Raider21 Raider21 5 minutes ago
I just watched this and obviously the 'bubble head' in this case is the CEO. Quote: We do archaeology (an impressive word) but the fact is this company has never done archaeology in so much that they have never discovered a wreck, never worked a wreck or ever salvaged a wreck.. No folks, one does n
SFRX
happyglass happyglass 5 minutes ago
You are always a great source of information awesome. This has been an interesting time for sure
WEED
conix conix 6 minutes ago
The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.
Carjockey2 Carjockey2 6 minutes ago
Once again...

Who got spooked and sold???

Does anyone care to divulge??
IGPK
Thehustle Thehustle 6 minutes ago
We’ll see
APTY
VanLoot VanLoot 6 minutes ago
You forgot to mention all your lies
AABB
Dubster watching Dubster watching 6 minutes ago
NVDA holding gains in extended for now.
Good trade in extended. Moving back up. INTC*
I’m pretty sure my NVD* position will yield before mid morning.
INTC NVD NVDA
I am a realist I am a realist 7 minutes ago
Funn's community forum board is more like a ghost town. Very few recent posts, nothing positive to talk about so nothing but silence. It's pretty sad.
FUNN
al44 al44 7 minutes ago
Stressed out yet?-

https://media.gettr.com/group7/getter/2024/04/25/14/0c010f1b-e6b0-6908-942a-91c4c7c02f59/9bcf3dc356bb9d757db62efa88be71a7_768x0.jpg
misterfishman misterfishman 7 minutes ago
I believe your right teach.
IGPK
VanLoot VanLoot 7 minutes ago
Bashers clocked in over at ST. Damn their thick as that fat girl you seen at Walmart.
AABB

Your Recent History

LSE
XSG
Xeros Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved