We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Barclays PLC 18 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
BlackRock Group 18 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Wincanton PLC 18 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030329360 Issuer Name WINCANTON PLC UK or Non-UK Issuer UK 2. Reason for...
UBS AG (EPT) 18 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...
GXO Logistics, Inc. 18 April 2024 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT...
Bank of America Merrill Lynch 18 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Alpine Associates Management Inc. 18 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
BlackRock Group 17 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Barclays PLC 17 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
UBS AG (EPT) 17 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 601 | 602 | 601 | 1283336 | 601.8670146 | DE |
4 | 0 | 0 | 601 | 603 | 599 | 845149 | 601.00299559 | DE |
12 | 163.5 | 37.3714285714 | 437.5 | 634 | 431 | 2119055 | 529.74966652 | DE |
26 | 340 | 130.268199234 | 261 | 634 | 239 | 1242412 | 502.20227543 | DE |
52 | 387.5 | 181.49882904 | 213.5 | 634 | 204.5 | 729327 | 463.46171167 | DE |
156 | 172 | 40.0932400932 | 429 | 634 | 187.8 | 393831 | 420.72242656 | DE |
260 | 356 | 145.306122449 | 245 | 634 | 140 | 297186 | 387.06760732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions