ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,907.20
-0.90%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.185
-0.04%
Bitcoin
63,402.24
-1.36%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. W.h. Ireland Group Plc (WHI) Quote

W.h. Ireland Group Plc

W.h. Ireland Group Plc (WHI)

LSE
4.25
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.25
Bid
4.00
Ask
4.50
Volume
0.00
4.25 Day's Range 4.25
3.50 52 Week Range 23.00
Market Cap
10.029M
Previous Close
4.25
Open
4.25
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
21,470
Shares Outstanding
235,986,000
Dividend Yield
-
PE Ratio
-5.18
Earnings Per Share (EPS)
-0.01
Revenue
25.97M
Net Profit
-1.94M

About W.h. Ireland Group Plc

Sector
Finance Services
Industry
Finance Diversified
Website
www.whirelandplc.com
Headquarters
London, Gbr
Founded
1999
W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 4.25p. Over the last year, W.h. Ireland shares have traded in a share price range of 3.50p to 23.00p.

W.h. Ireland currently has 235,986,000 shares outstanding. The market capitalization of W.h. Ireland is £10.03 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -5.18.

WHI Latest News

More News

WH Ireland shares rise as sees market improvement after widened loss

WH Ireland Group PLC on Wednesday said its loss widened substantially as revenue dropped in its latest financial year ...

December 27 2023
Alliance News

W.H. Ireland Group PLC Interim Results for Six Months ended 30 Sep 2023

W.H. Ireland Group PLC 27 December 2023 27 December 2023 WH Ireland Group plc ("WH Ireland" or the "Company") Interim Results for the Six Months ended 30 September 2023...

December 27 2023
UK Regulatory

WH Ireland hires chair and director, allowing three directors to leave

WH Ireland Group PLC on Thursday said it has appointed a new non-executive chair and non-executive director, allowing ...

November 16 2023
Alliance News

W.H. Ireland Group PLC Board Changes

W.H. Ireland Group PLC 16 November 2023 16 November 2023 WH Ireland Group Plc ("WH Ireland" or the "Company") Board Changes WH Ireland is pleased to announce the appointment...

November 16 2023
UK Regulatory

TRADING UPDATES: System1 revenue jumps; Volex takes cyber hack charge

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

October 24 2023
Alliance News

W.H. Ireland Group PLC Result of AGM

W.H. Ireland Group PLC 24 October 2023 WH Ireland Group Plc ("WH Ireland" or the "Company") Result of AGM WH Ireland announces that at its Annual General Meeting held today...

October 24 2023
UK Regulatory

W.H. Ireland Group PLC Final Results and Notice of AGM

W.H. Ireland Group PLC 27 September 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

September 27 2023
UK Regulatory

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 23 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

August 23 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.254.254.25591714.25DE
4004.254.254.25156764.25DE
12-0.25-5.555555555564.54.54.25214704.26558719DE
260.256.2545.753.5485604.48727482DE
52-14.25-77.02702702718.5233.52202117.0242335DE
156-52.75-92.54385964915758.53.513989724.10616271DE
260-43.75-91.14583333334858.53.510545429.73166797DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.8653
(60.24%)
3.66M
AIREreAlpha Tech Corporation
$ 1.48
(27.59%)
1.96M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
VCNXVaccinex Inc
$ 6.20
(23.88%)
1
HWHHWH International Inc
$ 2.15
(22.16%)
189.84k
BPTSBiophytis SA
$ 5.70
(-41.26%)
2.02k
FBLGraniteShares ETF Trust GraniteShares
$ 19.46
(-27.31%)
99.56k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3202
(-24.71%)
923.43k
ZAPPZapp Electric Vehicles Group Ltd
$ 3.21
(-17.90%)
908
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
ILAGIntelligent Living Application Group Inc
$ 0.8653
(60.24%)
3.66M
SBFMSunshine Biopharma Inc
$ 0.994
(6.88%)
3.6M
AIREreAlpha Tech Corporation
$ 1.48
(27.59%)
1.96M
NUWENewellis Inc
$ 0.2963
(17.53%)
1.7M
SQQQProShares UltraPro Short QQQ
$ 12.13
(2.71%)
1.34M

Discussion

View Full Feed
Investor2014 Investor2014 6 minutes ago
It is rare I sell and even rarer that buy $AVXL. Each time aiming to improve my risk/reward and all the time being way in profit from selling at every irrational price spike with zero FOMO concerns. If something absolutely great should happen, I can always buy in with lower risk, but for a for small
AVXL
georgie18 georgie18 8 minutes ago
HWH...$2.38...Off my $1.24 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 19, 2024 3:19:18 PM

Post#
380013
of 380130
HWH...$1.24s...https://schrts.co/qCQmrapX ...clearing here...🥳
HWH
djjazzyjeff djjazzyjeff 9 minutes ago
I'm so fixed from mainlining leronlimab I have to inject the shite between my toes
CYDY
georgie18 georgie18 9 minutes ago
HWH...$2.38...Off my $1.24 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 19, 2024 3:19:18 PM

Post#
380013
of 380130
HWH...$1.24s...https://schrts.co/qCQmrapX ...clearing here...🥳
HWH
Ms.Dtox Ms.Dtox 9 minutes ago
I stand by what I said on 3/31/24 .”Like other Neurotoxins individual results vary. Improved skin texture/tone is the big differentiator for me personally.”
RVNC
Spuds McKenz66 Spuds McKenz66 10 minutes ago
PLTR may barrel threw this muck make 10k SQQQ
PLTR SQQQ
john love john love 10 minutes ago
It’s going way back up went down some on hardly any volume.Im buying want to get up over 50,000 shares and hold for merger then take it from there.
AGBA
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Sherwin-Williams upgraded to Overweight on recent selloff at KeyBanc
KeyBanc analyst Aleksey Yefremov last night upgraded Sherwin-Williams to Overweight from Sector Weight with a $400 price target. The analyst recommends taking advantage of the 13% pullback in shares since the recent peak in
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Trump got one thing right: Banning TikTok would help Meta (and Google)
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Needham upgrades Silicon Labs into semiconductor cyclical recovery
Needham analyst N. Quinn Bolton upgraded Silicon Labs to Buy from Hold with a $150 price target. The analyst believes the company is well positioned for the semiconductor cyclical recovery. The firm is "encouraged" by improvin
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
gooooooooooood morning
Single Stock Single Stock 16 minutes ago
FACT LInda Liau joins SAB = 173%

https://investorshub.advfn.com/uimage/uploads/2024/4/25/jvhblpositive.PNG
NWBO
Ms.Dtox Ms.Dtox 16 minutes ago
When I worked for Allergan we used Lippe Taylor for some but not all ads and marketing materials. We did create and produce our own marketing materials and photo shoots and social media campaigns about 30 percent of the time with success.
RVNC
bio33 bio33 18 minutes ago
Short Interest now 19.3% increased 3.23% from 16.07%
Avg of short interest ratio is 58.83%
spread yesterday was 33cents (3.17-3.5)
Vol around 13.434M

https://www.reddit.com/r/amcstock/comments/1cc2kna/peter_hann_on_linkedin_today/

https://www.reuter
AMC
JimmyTwoTimes JimmyTwoTimes 19 minutes ago
Haha. I hope not. I really believe we are close to hearing and seeing a lot of good things come to fruition for this company but they are really bad at keeping shareholders in the loop.
OWPC
floridaboy floridaboy 19 minutes ago
So, clarification will remain in the wind...
SAPX
TIMGZ TIMGZ 23 minutes ago
HUSA_TO_100
Apr 23, 2024 7:02 PM
$ILAG Looks ready to GO📶
Bullish



3



MTski
Apr 23, 2024 6:13 PM
$ILAG it’s just beginning…..
Bullish



2

ILAG
TIMGZ TIMGZ 24 minutes ago
Plus
StockScanners
Yesterday 9:24 PM
$ILAG

Keep watch if this holds above .65, watch for .80 break




3



Lifetime
PennyStocksMom
Yesterday 8:38 PM
🚨🚨 Watchli
AIRE AMTD HKIT
redspeed redspeed 25 minutes ago
Hey Todos Stock Analyst, you there?

We need one of those big rambling posts you spend a 1/2 hour of your life each day creating, that no reads.

Oh, I forgot, is TolloVID approved to treat Covid?

Tell us about those 9 doctors you are seeing for life again
TOMDF
TIMGZ TIMGZ 27 minutes ago
COPIEDFROMSTOCKTWITS****

Plus
StockScanners
Yesterday 9:24 PM
$ILAG

Keep watch if this holds above .65, watch for .80 break




3



Lifetime
PennyStocksMom
Yesterday 8:
AIRE AMTD HKIT
Spuds McKenz66 Spuds McKenz66 31 minutes ago
made a mistake I own PLTR up 1500 right now lol SQQQ almost at 20k profit this week
PLTR SQQQ
cootcat cootcat 31 minutes ago
snow, you said more than once: you sold all shares. You also stated, you own 222,000 shares more than once. you can't have it both ways. if sold those shares OK. if you still own shares good luck. a person is only good has his or her, one of those statement is a lie. you could have sold and repurch
IQST
HD2001 HD2001 32 minutes ago
It's just my opinion but in the last 5 years xalles shareholders have been given game changing news that never happened no less than 50 times. There's nothing to think this time is any different unless they do an audit become fully reporting or receive funding to advance without diluting to 5 billio
XALL
timberwolf7 timberwolf7 32 minutes ago
sure looks like the commie party is at war with the 'little people'. Almost as if they are trying to create a
lot of folks the commie party can PROMISE they will 'take care of', while at the same time, royally screwing them over
thanks to their agenda.

-kalifornia passe
DJT

Your Recent History

LSE
WHI
W.h. Ireland
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved