Vinacapital Vietnam Opportunity Fund Ld Historical Data - VOF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Vinacapital Vietnam Opportunity Fund Ld (VOF)
Vinacapital Vietnam Opportunity Fund Ld (VOF) Historical

Vinacapital Vietnam Opportunity Fund Ld (VOF)

470.00

0.00

( 0.00% )

Updated: 03:07:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8	-1.67364016736	478	487	463.5	157955	473.24857997	DE
4	7	1.51187904968	463	487	454.5	334112	466.41885831	DE
12	14.5	3.18331503842	455.5	487	441	301928	456.96096371	DE
26	26	5.85585585586	444	487	426.5	239482	454.72392171	DE
52	42.5	9.94152046784	427.5	487	416.5	190160	449.89881106	DE
156	12.5	2.73224043716	457.5	551	389	225041	462.75121176	DE
260	140	42.4242424242	330	551	202	276268	398.99657077	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	470	4.5	0.97	463.5	475	463.5	77273
1713371400	465.5	-1	-0.21	467.5	467.5	463.5	87632
1713285000	466.5	-3	-0.64	467.5	469.5	466.5	121842
1713198600	469.5	-14.5	-3.00	486	486	468	252134
1712939400	484	9.5	2.00	478	487	477.5	250893
1712853000	474.5	2.5	0.53	472	478	472	174029
1712766600	472	-2.5	-0.53	469	474	469	397391
1712680200	474.5	5.5	1.17	467	475	467	175189
1712593800	469	-4.5	-0.95	470.5	475	469	129324
1712334600	473.5	-1	-0.21	479	479	467	126307
1712248200	474.5	6.5	1.39	462	476.5	462	236182
1712161800	468	4.5	0.97	467.5	469.5	463	1100105
1712075400	463.5	1.5	0.32	465	465.5	463.5	149253
1711647000	462	1	0.22	465	465	458	256219
1711560600	461	0	0.00	468	468	459.5	181503
1711474200	461	4.5	0.99	460	461.5	459	356954
1711387800	456.5	-5	-1.08	461	461	454.5	254617
1711128600	461.5	0.5	0.11	463	463	459.5	1687176
1711042200	461	1	0.22	460	462	457.5	190248
1710955800	460	-2	-0.43	464	464	457	118153
1710869400	462	-1	-0.22	458	462.5	458	167027
1710783000	463	-3.5	-0.75	456	464.5	456	174010
1710523800	466.5	11	2.41	452	466.5	452	346146
1710437400	455.5	-5.5	-1.19	461	461	452	326356
1710351000	461	5	1.10	459.5	467	458.5	488285
1710264600	456	2	0.44	455	460	455	183234
1710178200	454	-3.5	-0.77	455	460	454	114631
1709919000	457.5	-8.5	-1.82	466	467	456	219858
1709832600	466	1.5	0.32	464.5	469	464.5	259651
1709746200	464.5	-4	-0.85	467	468	464.5	301753
1709659800	468.5	1	0.21	465.5	469	465.5	234302
1709573400	467.5	1	0.21	470	470.5	466.5	385706
1709314200	466.5	5.5	1.19	465.5	472	465.5	159525
1709227800	461	0	0.00	460	464.5	451	130582
1709141400	461	6.5	1.43	451	461.5	451	204907
1709055000	454.5	5	1.11	447	454.5	447	163726
1708968600	449.5	8	1.81	445	452	444	207301
1708709400	441.5	-2	-0.45	445	445	441.5	274157
1708623000	443.5	-0.5	-0.11	447.5	447.5	441.5	185737
1708536600	444	1	0.23	441	446.5	441	845406
1708450200	443	0	0.00	441.5	443	441	278661
1708363800	443	1	0.23	442	444	441	1234013
1708104600	442	-0.5	-0.11	442.5	443	442	335341
1708018200	442.5	-2	-0.45	445	445	442	760525
1707931800	444.5	-2	-0.45	446.5	449	444.5	554957
1707845400	446.5	-2	-0.45	448	450	445	162721
1707759000	448.5	-0.5	-0.11	449	450	446.5	115243
1707499800	449	0	0.00	449	450	448.5	400623
1707413400	449	-1.5	-0.33	451	452.5	448.5	264720
1707327000	450.5	-4	-0.88	455.5	455.5	450.5	139197
1707240600	454.5	1.5	0.33	455	457.5	454.5	483735
1707154200	453	0	0.00	457.5	459.5	453	280318
1706895000	453	0.5	0.11	456.5	456.5	451	60948
1706808600	452.5	-0.5	-0.11	456.5	456.5	451.5	227242
1706722200	453	-2	-0.44	453	453	449	172440
1706635800	455	3.5	0.78	451	455	451	93081
1706549400	451.5	1.5	0.33	451	452	450	123551
1706290200	450	-1.5	-0.33	455.5	455.5	450	129806
1706203800	451.5	3	0.67	448	451.5	447.5	117173
1706117400	448.5	-1.5	-0.33	452	452	447.5	185634
1706031000	450	-5	-1.10	454.5	454.5	449	240553
1705944600	455	1.5	0.33	457	457	452	149669
1705685400	453.5	1.5	0.33	456	456	453.5	113566

Vinacapital Vietnam Oppo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions