Vallares Historical Data - VLRS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Vallares (VLRS)
Vallares (VLRS) Historical

Vallares (VLRS)

995.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	995	0	0.00	995	995	995	0
1713285000	995	0	0.00	995	995	995	0
1713198600	995	0	0.00	995	995	995	0
1712939400	995	0	0.00	995	995	995	0
1712853000	995	0	0.00	995	995	995	0
1712766600	995	0	0.00	995	995	995	0
1712680200	995	0	0.00	995	995	995	0
1712593800	995	0	0.00	995	995	995	0
1712334600	995	0	0.00	995	995	995	0
1712248200	995	0	0.00	995	995	995	0
1712161800	995	0	0.00	995	995	995	0
1712075400	995	0	0.00	995	995	995	0
1711647000	995	0	0.00	995	995	995	0
1711560600	995	0	0.00	995	995	995	0
1711474200	995	0	0.00	995	995	995	0
1711387800	995	0	0.00	995	995	995	0
1711128600	995	0	0.00	995	995	995	0
1711042200	995	0	0.00	995	995	995	0
1710955800	995	0	0.00	995	995	995	0
1710869400	995	0	0.00	995	995	995	0
1710783000	995	0	0.00	995	995	995	0
1710523800	995	0	0.00	995	995	995	0
1710437400	995	0	0.00	995	995	995	0
1710351000	995	0	0.00	995	995	995	0
1710264600	995	0	0.00	995	995	995	0
1710178200	995	0	0.00	995	995	995	0
1709919000	995	0	0.00	995	995	995	0
1709832600	995	0	0.00	995	995	995	0
1709746200	995	0	0.00	995	995	995	0
1709659800	995	0	0.00	995	995	995	0
1709573400	995	0	0.00	995	995	995	0
1709314200	995	0	0.00	995	995	995	0
1709227800	995	0	0.00	995	995	995	0
1709141400	995	0	0.00	995	995	995	0
1709055000	995	0	0.00	995	995	995	0
1708968600	995	0	0.00	995	995	995	0
1708709400	995	0	0.00	995	995	995	0
1708623000	995	0	0.00	995	995	995	0
1708536600	995	0	0.00	995	995	995	0
1708450200	995	0	0.00	995	995	995	0
1708363800	995	0	0.00	995	995	995	0
1708104600	995	0	0.00	995	995	995	0
1708018200	995	0	0.00	995	995	995	0
1707931800	995	0	0.00	995	995	995	0
1707845400	995	0	0.00	995	995	995	0
1707759000	995	0	0.00	995	995	995	0
1707499800	995	0	0.00	995	995	995	0
1707413400	995	0	0.00	995	995	995	0
1707327000	995	0	0.00	995	995	995	0
1707240600	995	0	0.00	995	995	995	0
1707154200	995	0	0.00	995	995	995	0
1706895000	995	0	0.00	995	995	995	0
1706808600	995	0	0.00	995	995	995	0
1706722200	995	0	0.00	995	995	995	0
1706635800	995	0	0.00	995	995	995	0
1706549400	995	0	0.00	995	995	995	0
1706290200	995	0	0.00	995	995	995	0
1706203800	995	0	0.00	995	995	995	0
1706117400	995	0	0.00	995	995	995	0
1706031000	995	0	0.00	995	995	995	0
1705944600	995	0	0.00	995	995	995	0
1705685400	995	0	0.00	995	995	995	0
1705599000	995	0	0.00	995	995	995	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions