ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,588.80
-2.05%
Dow Jones
37,986.40
0.56%
Brent Oil
86.635
0.25%
Bitcoin
63,792.88
0.45%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Uk Oil & Gas Plc (UKOG) Quote

Uk Oil & Gas Plc

Uk Oil & Gas Plc (UKOG)

LSE
0.0375
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0375
Bid
0.035
Ask
0.04
Volume
8,026,612
0.0375 Day's Range 0.0375
0.0325 52 Week Range 12.95
Market Cap
1.302M
Previous Close
0.0375
Open
0.0375
Last Trade
31963
@
0.0362
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
258,513,759
Shares Outstanding
3,253,992,610
Dividend Yield
-
PE Ratio
-0.27
Earnings Per Share (EPS)
-0
Revenue
1.78M
Net Profit
-4.87M

About Uk Oil & Gas Plc

Sector
Finance Services
Industry
Finance Services
Website
www.ukogplc.com
Headquarters
London, Gbr
Founded
1970
Uk Oil & Gas Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.04p. Over the last year, Uk Oil & Gas shares have traded in a share price range of 0.0325p to 12.95p.

Uk Oil & Gas currently has 3,253,992,610 shares outstanding. The market capitalization of Uk Oil & Gas is £1.30 million. Uk Oil & Gas has a price to earnings ratio (PE ratio) of -0.27.

UKOG Latest News

More News

IN BRIEF: UK Oil & Gas delivers tranche of 200.0 million shares

- oil and gas with assets in UK and Turkey - Says it has delivered a tranche of 200.0 million shares to RiverFort Glob ...

9 hours ago
Alliance News

UK Oil & Gas PLC Loan Reduction via Equity Share Subscription

UK Oil & Gas PLC 19 April 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Loan Reduction via Equity Share Subscription   UK Oil & Gas PLC (London AIM: UKOG) is pleased to...

10 hours ago
RNS Regulatory News

TRADING UPDATES: Insig AI eyes revenue fall; Phoenix Digital sound

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News

UK Oil & Gas PLC Annual Report for the year ended 30 September 2023

UK Oil & Gas PLC 02 April 2024   UK Oil & Gas Plc ("UKOG" or the "Company")   Annual Review and Accounts for the year ended 30 September 2023   UK Oil & Gas Plc (AIM: UKOG) is...

April 02 2024
RNS Regulatory News

TRADING UPDATES: Sorted renews M&S deal; Tribe completes drill build

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 27 2024
Alliance News

UK Oil & Gas PLC Loxley Gas Project Update

UK Oil & Gas PLC 27 March 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Loxley Gas Project Update UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that following...

March 27 2024
RNS Regulatory News

EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

March 19 2024
Alliance News

UK Oil & Gas PLC Broadford Bridge Planning Update

UK Oil & Gas PLC 19 March 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Broadford Bridge Planning Update   UK Oil & Gas PLC (London AIM: UKOG) announces that its application...

March 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125-250.050.050.0325397484180.03927265DE
4-0.02-34.78260869570.05750.06650.0325327794630.04976736DE
12-1.7625-97.91666666671.82.250.03252585137590.89162578DE
26-2.9625-98.7533.260.03252557124931.64930799DE
52-6.7625-99.44852941186.812.950.03252534424164.47302924DE
156-29.4625-99.872881355929.539.70.03252029122358.83577743DE
260-112.4625-99.9666666667112.5142.50.032518877005816.84547754DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLBOLB Group Inc
$ 0.5801
(75.79%)
441.92k
CSLRComplete Solaria Inc
$ 0.80
(71.93%)
3.41M
MNDRMobile health Network Solutions
$ 31.50
(15.64%)
155.42k
GDHGGolden Heaven Group Holdings Ltd
$ 0.27
(14.80%)
1.69M
ARBBARB IOT Group Ltd
$ 1.32
(11.87%)
7.7k
WRNTWarrantee Inc
$ 0.391
(-18.37%)
201
SOBRSOBR Safe Inc
$ 0.2305
(-11.35%)
6.8k
CRMLCritical Metals Corporation
$ 7.85
(-10.69%)
728
VAXXVaxxinity Inc
$ 0.4251
(-10.35%)
10.86k
SGDSafe and Green Development Corporation
$ 0.6397
(-9.90%)
1.16k
CSLRComplete Solaria Inc
$ 0.80
(71.93%)
3.41M
INTCIntel Corporation
$ 34.19
(0.00%)
1.88M
GDHGGolden Heaven Group Holdings Ltd
$ 0.27
(14.80%)
1.69M
GRABGrab Holdings Ltd
$ 3.37
(0.30%)
1.54M
NKTRNektar Therapeutics
$ 1.24
(-0.80%)
1.47M

Discussion

View Full Feed
Prudent Capitalist Prudent Capitalist 58 seconds ago
Anyone know why OLB is +60% in AH trading today at the end of the week? I can't find anything to justify or explain it.
OLB
XenaLives XenaLives 1 minute ago
"Weak hands" is a myth...

Just BONAR BUDDIES wash trading...

There is no interest...

[pre]
04/19/24 0.235 0.235 0.225 0.23 48,650
04/18/24 0.235 0.235 0.222 0.2325 25,145
04/17/24 0.235 0.235 0.221 0.2298 45,839
04/16/24 0.2
DFCO
DewDiligence DewDiligence 1 minute ago
HEPA terminates NASH trial:

https://www.globenewswire.com/news-release/2024/04/19/2866379/0/en/Hepion-Pharmaceuticals-Initiates-Wind-Down-Activities-in-Phase-2b-ASCEND-NASH-Trial.html “We are disappointed to announce the wind-down of our Phase 2 NASH trial, which we attribute entirely
HEPA
x993231 x993231 2 minutes ago
Well, now we are working with 3 times as many!

Cheers
LWLG
janice shell janice shell 2 minutes ago
Awwww. And the poor little monkey's very patient.
gfp927z gfp927z 3 minutes ago
Derf hasn't posted in a while, any news you are aware of?

Thanks for any updates. Hope he is OK.




---
Sauerkraut Sauerkraut 3 minutes ago
Close near hod.....
GBR
greese57 greese57 3 minutes ago
NLST:)$$$ one of these days Alice bang zoom!!!!
NLST
PokerStar PokerStar 3 minutes ago
Same old, same old here again. The usual Friday selloff after these shorting douchebags dropped the price to $2.20 then after a nice rebound to $3.50 for the first time in months, they dumped into the bid all day. 68K in volume today after a 297K green day yesterday. I understand taking some profits
GMGI
Tiger Money Tiger Money 4 minutes ago
11 million traded on a float of nearly a million. Can we say naked shorting?
SBFM
alstocks alstocks 4 minutes ago
Geez Louise people….we were informed on

3/28 & 3/29 of the game plan…. It’s 4-19 today

only 2-3 wks since the info was presented….

I totally understand the impatience

of the otc…. but, fwiw, I’m giving them a little bit

mo
DKSC
jdcpa1 jdcpa1 4 minutes ago
Vwap is increasing!!!!! Amazing!!!!
SPZI
Sauerkraut Sauerkraut 4 minutes ago
Let's go. Bought @1.22. Sell @1.80. SL now @1.38

Just imo
GBR
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
Have a good one…
Wally Wackoni Wally Wackoni 4 minutes ago
Where did everyone go?
IFAN
Jayplayer Jayplayer 4 minutes ago
Nice close, they know. It’s gonna be big, boys & girls
IGPK
QuantumTravesty QuantumTravesty 5 minutes ago
https://x.com/hirucorpnew/status/1781405027933806890?s=46
HIRU
Old-Birdy Old-Birdy 5 minutes ago
Thanks for organizing this meeting Walter. It was great and inspiring to meet our CEO
LWLG
The Night Stalker The Night Stalker 5 minutes ago
unlike other bogus RM snails pace progress CEOs snoozing on the wheel like a mf, ILST stands out
ILST
getmoreshares getmoreshares 5 minutes ago
mostly importantly- SS,PPS, VOL and potential revs.- with an OS this low-- potential upside is highly likely. The chart agrees.
BLFR
ZenNavigator54 ZenNavigator54 5 minutes ago
As for liquidation, it allows the theives to walk clean and walk free. 'legally'
HGENQ
TenKay TenKay 5 minutes ago
actually 💯
GNCP
money-maker money-maker 5 minutes ago
Told you
PRDL

Your Recent History

LSE
UKOG
Uk Oil & Gas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved