ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,959.94
0.22%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesco Plc (TSCO) Quote

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
281.40
-1.30
(-0.46%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
281.40
Bid
281.80
Ask
282.00
Volume
10,195,021
279.30 Day's Range 282.40
244.30 52 Week Range 306.10
Market Cap
20.051B
Previous Close
282.70
Open
281.40
Last Trade
137272
@
280.826
(O)
Last Trade Time
Financial Volume
28,656,216p
VWAP
281.0805
Average Volume (3m)
21,898,424
Shares Outstanding
7,112,749,528
Dividend Yield
3.87%
PE Ratio
26.95
Earnings Per Share (EPS)
0.1
Revenue
65.76B
Net Profit
744M

About Tesco Plc

Sector
Grocery Stores
Industry
Food Stores
Website
www.tescoplc.com
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 282.70p. Over the last year, Tesco shares have traded in a share price range of 244.30p to 306.10p.

Tesco currently has 7,112,749,528 shares outstanding. The market capitalization of Tesco is £20.05 billion. Tesco has a price to earnings ratio (PE ratio) of 26.95.

TSCO Latest News

More News

Tesco PLC Publication of Base Prospectus

Tesco PLC 19 April 2024   Tesco PLC Tesco Corporate Treasury Services PLC Tesco Corporate Treasury Services Europe DAC  19 April 2024 TESCO PLC TESCO CORPORATE TREASURY SERVICES PLC TESCO...

17 hours ago
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 19 April 2024   Director/PDMR SHAREHOLDINGS 19 April 2024 Tesco PLC (the "Company")   Tesco PLC Savings-Related Share Option Scheme   On 18 April 2024 the following members of the...

19 hours ago
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 15 April 2024   PDMR SHAREHOLDING   15 April 2024   Tesco PLC (the "Company")   Purchase of shares under the Tesco PLC Share Incentive Plan (the "SIP") The Company has been notified...

April 15 2024
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 11 April 2024   PDMR SHAREHOLDING 11 April 2024 Tesco PLC (the "Company")   Release of shares under the Tesco PLC Performance Share Plan 2011 On 10 April 2024, Gerry Mallon, a member...

April 11 2024
RNS Regulatory News

EXTRA: A lot to like as "fit as a whistle" Tesco eats away at rivals

Tesco PLC continues to impress the City, nibbling away at competitors' market share and rewarding shareholders with t ...

April 10 2024
Alliance News

Tesco PLC Changes to Board and Committee Composition

Tesco PLC 10 April 2024   10 April 2024 Tesco PLC CHANGES TO BOARD AND COMMITTEE COMPOSITION Tesco PLC (the 'Company') today announces that: ·    Byron Grote has confirmed that he plans to...

April 10 2024
RNS Regulatory News

TOP NEWS: Tesco announces GBP1 billion share buyback as profit surges

Tesco PLC on Wednesday announced that profit skyrocketed in its latest financial year as inflationary pressures reduc ...

April 10 2024
Alliance News

Tesco Corporate Treasury Services Tesco PLC Preliminary Results 2023/24

Tesco Corporate Treasury Services 10 April 2024   10 April 2024   TESCO CORPORATE TREASURY SERVICES PLC TESCO CORPORATE TREASURY SERVICES EUROPE DAC TESCO PLC PRELIMINARY RESULTS 2023/24 Tesco...

April 10 2024
RNS Regulatory News

Tesco PLC Tesco PLC Preliminary Results

Tesco PLC 10 April 2024     Preliminary Results 2023/24   MARKET SHARE GAINS AND RETuRN TO POSITIVE VOLUME GROWTH AS CUSTOMERS SHOP MORE AT TESCO.           Performance highlights (on a...

April 10 2024
RNS Regulatory News

EARNINGS PREVIEW: Bank sale could mean chunkier Tesco share buyback

Tesco PLC is forecast to report annual profit growth, with recent guidance lifts adding to the optimism, despite a sl ...

April 09 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-0.424628450106282.6287277.724273850282.22305024DE
4-11.4-3.89344262295292.8306.1277.721212122288.13786977DE
12-17-5.69705093834298.4306.1272.421898424285.08071117DE
266.82.47632920612274.6306.1268.822252020285.27715678DE
528.83.22817314747272.6306.1244.320903541274.86914047DE
15650.421.8181818182231306.1194.3520567046259.80639216DE
26028.111.0935649428253.3306.1194.3522685084246.74957502DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
crowin crowin 39 seconds ago
...............The Generator Does NOT WORK!

Nuff said again and again and again.

NUFF SAID..
ASRE
Ron Burgandy79 Ron Burgandy79 1 minute ago
I would gladly have you as CEO over those two pathetic losers who can’t seem to bring any value to this company!
DBMM
Agoura Guy Agoura Guy 1 minute ago
NVDA $759.64 -87.07 (-10.28%) .... CULT, PONZI, FAD, HYPE!!!!!!!!

GOING ***LOWER***!!!!!!!

NVDA
janice shell janice shell 1 minute ago
The nacho plate would be easy. You could always make a half recipe. Or invite someone to share. It's made with rotisserie chicken, so you don't really need to cook. Just compose the plate and stick it in the oven for a few.
janice shell janice shell 3 minutes ago
You really should consider trying some of Marion's recipes. Nearly all of them look good...
crowin crowin 4 minutes ago
Uber, Its over!

Stick a fork in ASRE.

The Generator Does NOT WORK
ASRE
Rhodan Rhodan 4 minutes ago
This absolutely deserves to be reposted https://www.forbes.com/sites/daneberhart/2024/03/04/the-hidden-qatar-backed-influencer-pushing-the-american-lng-pause/?sh=5915d65d218a The Hidden Qatar-Backed ‘Influencer’ Pushing The American LNG Pause
TGLO
fuagf fuagf 5 minutes ago
LOL Even if i had a good set of teeth no. Would gladly share some though
even without the good set of teeth. Will go down and chop some now.
skydog526 skydog526 5 minutes ago
Sir I like your opinion and response. As a matter a fact I like your honesty and realness. You my friend are #1 on my chart you are awesome sir and thank you for being considerate sir! 💥💥🔥🔥❤️
BTCUSD
U2C2 U2C2 6 minutes ago
I agree, and also It is interesting, and of note, that Devon and the Senators wrote to the DOE only two days before this letter was issued. Maybe coincidence, or probably that all parties were fully aware of the MARAD issue, and have the updated info ready to go, and focused on getting the extensi
TGLO
vinmantoo vinmantoo 6 minutes ago
Ptosis is a function of BOTH dose and diffusion. The 40 unit dose of Jeuveau was 4x the concentration. 4x. The concentration. So it’s going to have wildly less diffusion than normal.

No, the rate of diffusion of the toxic is the same whether the normal toxin dose is used of the 4x hig
stock1ace1 stock1ace1 7 minutes ago
BQ .30 americanbulls “buy” confirmed -> https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BQ


Chart Here -> https://schrts.co/vJUsSubH

Finviz -> 5 mill o/s - 4 mill float ->
https://finviz.com/quote.ashx?t=BQ&p=d



fuagf fuagf 7 minutes ago
YUM. Will prepare to steam another batch of vegetables soon. Still have a
chicken leg with plenty of the sauce from the two cooked two days ago.
JJ8 JJ8 8 minutes ago
Nobody knows that. Let the market tell us that. And it will. The price of the shares of a stock are being continuously evaluating by the people who buy them and it will keep changing according to what in general they think when they set what's right.

In my opinion, the challenge for
TSLA
researcher59 researcher59 8 minutes ago
We have a highly interesting week ahead .... 1/3 of the S&P is reporting including 5 of the magnificent 7. Too many disappointments could serve as the catalyst for an overdue major correction.
Billy4649 Billy4649 8 minutes ago
Why is no one on X nor Stocktwits mentioning anything about your allegations? No one….
SPZI
WALL STREET KID WALL STREET KID 9 minutes ago
🔥🩳🔥 As if I haven't been bullish enough..

1- Highest shorted shares ever for AMC right as
2- AMC about to turn profitable for what is likely a multi-year run of profits and positive cash flows (mere weeks away from June/July and rest of year movies)
AMC
janice shell janice shell 10 minutes ago
Would you want this enough to take it by force? I might...

Sweet Chilli Peanut Chicken Nachos

https://investorshub.advfn.com/uimage/uploads/2024/4/19/fqrhdimage.jpeg

https://www.marionskitchen.com/sweet-chilli-peanut-chicken-nachos/
janice shell janice shell 11 minutes ago
Yep. And we still haven't learned to get along.
fuagf fuagf 12 minutes ago
Yep. Guess in all times because somebody has something someone else wants enough to try to take it by force.
Stonerex Stonerex 12 minutes ago
Raindogs howl for the century
A million dollars a stake
As you search for your demi-god
And you fake with a saint
UBQU
tdbowieknife tdbowieknife 13 minutes ago
Scammer Marc Walther throwing around numbers in the billions... Lol. The US dairy market is about the same size as India. And how much of the feed market do they have of that?? After how many years??? Very near ZERO!! About as close to zero as ya can get!! A little itty-bitty speck!! A dust particle
IFUS
researcher59 researcher59 13 minutes ago
SSK - why don't you take a well deserved break and end the contest now, lol.

Your Recent History

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved