We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TR Property Investment Trust PLC 24 April 2024 From: TR Property Investment Trust plc Date: 24 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 23/04/24 Ordinary Shares...
TR Property Investment Trust PLC 23 April 2024 From: TR Property Investment Trust plc Date: 23 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 22/04/24 Ordinary Shares...
TR Property Investment Trust PLC 22 April 2024 From: TR Property Investment Trust plc Date: 22 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 19/04/24 Ordinary Shares...
TR Property Investment Trust PLC 19 April 2024 From: TR Property Investment Trust plc Date: 19 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 18/04/24 Ordinary Shares...
TR Property Investment Trust PLC 18 April 2024 From: TR Property Investment Trust plc Date: 18 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 17/04/24 Ordinary Shares...
TR Property Investment Trust PLC 17 April 2024 From: TR Property Investment Trust plc Date: 17 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 16/04/24 Ordinary Shares...
TR Property Investment Trust PLC 17 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009064097 Issuer Name TR PROPERTY INVESTMENT TRUST PLC UK or...
TR Property Investment Trust PLC 16 April 2024 From: TR Property Investment Trust plc Date: 16 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 15/04/24 Ordinary Shares...
TR Property Investment Trust PLC 15 April 2024 From: TR Property Investment Trust plc Date: 15 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 12/04/24 Ordinary Shares...
TR Property Investment Trust PLC 12 April 2024 From: TR Property Investment Trust plc Date: 12 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 11/04/24 Ordinary Shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -0.963081861958 | 311.5 | 319 | 306.5 | 639533 | 311.83156121 | DE |
4 | -12.5 | -3.89408099688 | 321 | 326.5 | 306.5 | 608081 | 315.51185967 | DE |
12 | -12.5 | -3.89408099688 | 321 | 328.5 | 305 | 636603 | 315.52245697 | DE |
26 | 48 | 18.4261036468 | 260.5 | 345 | 253.5 | 544467 | 313.48551948 | DE |
52 | 10 | 3.35008375209 | 298.5 | 345 | 253.5 | 568253 | 297.09428302 | DE |
156 | -114.5 | -27.0685579196 | 423 | 511 | 253.5 | 590654 | 358.63723739 | DE |
260 | -93.5 | -23.2587064677 | 402 | 511 | 217.5 | 568282 | 368.78427521 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions