ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,057.23
-0.28%
US Tech 100
16,966.40
-0.55%
Dow Jones
38,147.74
-0.81%
Brent Oil
88.055
0.96%
Bitcoin
64,653.08
0.58%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Transense Technologies Plc (TRT) Quote

Transense Technologies Plc

Transense Technologies Plc (TRT)

Todd River Resources Limited
Trio Tech International
95.00
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
95.00
Bid
93.00
Ask
97.00
Volume
5,826
95.00 Day's Range 95.00
79.00 52 Week Range 117.50
Market Cap
14.765M
Previous Close
95.00
Open
95.00
Last Trade
25000
@
93
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
32,034
Shares Outstanding
15,542,384
Dividend Yield
-
PE Ratio
10.58
Earnings Per Share (EPS)
0.09
Revenue
3.53M
Net Profit
1.4M

About Transense Technologies Plc

Sector
Motor Veh Suply,new Pts-whsl
Industry
Motor Veh Suply,new Pts-whsl
Website
www.transense.com
Headquarters
Oxfordshire, Gbr
Founded
1970
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 95p. Over the last year, Transense Technologies shares have traded in a share price range of 79.00p to 117.50p.

Transense Technologies currently has 15,542,384 shares outstanding. The market capitalization of Transense Technologies is £14.77 million. Transense Technologies has a price to earnings ratio (PE ratio) of 10.58.

TRT Latest News

More News

Transense Technologies PLC Transaction in Own Shares & TVR

Transense Technologies PLC 17 April 2024   17 April 2024 Transense Technologies plc ("Transense" or "the Company")   Transaction in own shares Change to Total Voting Rights Transense...

April 17 2024
RNS Regulatory News

Transense Technologies PLC Transaction in Own Shares & TVR

Transense Technologies PLC 15 April 2024   15 April 2024 Transense Technologies plc ("Transense" or "the Company")   Transaction in own shares Change to Total Voting Rights Transense...

April 15 2024
RNS Regulatory News

Transense Technologies PLC Total Voting Rights

Transense Technologies PLC 28 March 2024   28 March 2024 Transense Technologies plc ("Transense" or "the Company")   Total Voting Rights   Transense Technologies plc, the provider of...

March 28 2024
RNS Regulatory News

Transense Technologies PLC Transaction in Own Shares & TVR

Transense Technologies PLC 25 March 2024   25 March 2024 Transense Technologies plc ("Transense" or "the Company")   Transaction in own shares Change to Total Voting Rights Transense...

March 25 2024
RNS Regulatory News

TRADING UPDATES: ReNeuron appoints administrators as rescue talks fail

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 20 2024
Alliance News

Transense Technologies PLC Ryan Maughan appointed as Managing Director

Transense Technologies PLC 20 March 2024   ​ Transense Technologies plc ("Transense" or the "Company")   Ryan Maughan appointed as Managing Director   Transense Technologies plc, the provider...

March 20 2024
RNS Regulatory News

Transense Technologies PLC Total Voting Rights

Transense Technologies PLC 29 February 2024   29 February 2024   Transense Technologies plc  ("Transense" or the "Company")   Total Voting Rights   Transense Technologies plc, the provider of...

February 29 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 21 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

February 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.52910052910194.59594.51492395DE
4-7.5-7.31707317073102.5102.591.53635496.985393DE
12-4-4.040404040499107.591.532034101.3116915DE
26-2.5-2.564102564197.510891.533554101.64604508DE
521417.283950617381117.57924839100.04278335DE
1561518.758012447.53078589.84598451DE
26033.554.471544715461.512425.2753358678.92014012DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.2531
(75.64%)
123.75M
BRFHBarfresh Food Group Inc
$ 1.76
(70.87%)
41.45M
BACKIMAC Holdings Inc
$ 5.51
(58.11%)
6.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.43
(50.00%)
72.84M
ACONAclarion Inc
$ 0.394
(36.81%)
110.05M
EJHE Home Household Service Holdings Ltd
$ 0.8088
(-72.21%)
11.45M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2579
(-39.36%)
15.07M
ATNIATN International Inc
$ 19.05
(-33.67%)
311.62k
BNAIBrand Engagement Network Inc
$ 2.60
(-30.29%)
203.4k
CYCCCyclacel Pharmaceuticals Inc
$ 1.61
(-30.00%)
3.32M
SQQQProShares UltraPro Short QQQ
$ 11.98
(1.44%)
130.7M
SGBXSafe and Green Holdings Corporation
$ 0.2569
(78.28%)
119.36M
ACONAclarion Inc
$ 0.3904
(35.56%)
109.91M
TSLATesla Inc
$ 168.055
(3.65%)
92M
METAMeta Platforms Inc
$ 440.7316
(-10.69%)
68.39M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
INDU...Was down about -700 now -335...so reversing nicely here...
TenKay TenKay 2 minutes ago
Not as long as they need to sell stock to fund their operations and overhead.

And there is no discernible path to ever being able to change that.

Which is why this is looked at as little more than an attempt to “play” automaker….until the day comes they can’t do that an
MULN
Ecomike Ecomike 2 minutes ago
I hear the there is a serious "SHORTAGE" of shares for shorts to borrow to cover 100 Million synthetic shares they sold.

20 days left shorty. Tic Toc...
IFUS
eqinvestor eqinvestor 2 minutes ago
What are they missing?
LBRG
ilovetech ilovetech 2 minutes ago
https://theintercept.com/2016/09/24/naked-shorts-cant-stay-naked-forever/#:~:text=Once%20that%20CUSIP%20changes%2C%20the,converts%20to%20the%20new%20CUSIP.
NWBO
Tiger Money Tiger Money 3 minutes ago
Agreed
AGBA
Jimmy Joe Jimmy Joe 3 minutes ago
I cannot wait for the Alpine case to be decided.

I'm positive that even IF Alpine goes away, it will not make a SPECK of difference to the share price of DBMM!

Okay. Whatever......... if Alpine made $DBMM synthetics~? Stay confident, I like that~!

Wond
DBMM
jesster64 jesster64 3 minutes ago
Not denying it, but where is PR to let shareholders of NWBO know or potential shareholders? At least they have a good website, which show combo trials. How does the market know the relationship between the 2 companys?
NWBO
Chartmaster Chartmaster 3 minutes ago
Dag Namit! It's supposed to fall after taking out yesterday's lod
IGPK
knrorrel knrorrel 3 minutes ago
https://twitter.com/AP4Less/status/1783184110934241592?t=7LgNZ9ELoN52DiCwxyoP9w&s=19
FLES
infamous infamous 3 minutes ago
going to be a .16 x .18 close. watch EBET
EBET
BADALI BADALI 3 minutes ago
They are playing with fire now. They can not cover u til hit .0175 today. Tomorrow will burn more.
IGPK
attilathehunt attilathehunt 3 minutes ago
Your posts have become total garbage.

What about the stock?
AVXL
Junivestor Junivestor 3 minutes ago
some here start to show their true colour and finally admit they are short, wow! Wasn't too hard, right?
LWLG
knrorrel knrorrel 3 minutes ago
https://twitter.com/AP4Less/status/1783184110934241592?t=7LgNZ9ELoN52DiCwxyoP9w&s=19
Awl416 Awl416 4 minutes ago
Woof
WORX
Kool Aid Man Kool Aid Man 4 minutes ago
"Fool"???..clearly you didn't READ the title--"A 1-on-1 Sit Down with Penny Stock Legend Janice Shell."

HIS WORDS IDIOT!!! I never called chart peddler Clay-boy a "legend"...but Janice Shell is as close to one I've run across.

Try again
https://claytrader.com
SPZI
Hercules1 Hercules1 4 minutes ago
The real run to $10 is on.
AGBA
imafan imafan 4 minutes ago
Talk about manipulation! Watching orders get filled well below the ask! Somebody is awfully scared HHSE is about to run! This is going to be epic once yield sign is removed and HUUUUGE ANNOUNCEMENTS are released! WOW!!! ( Nothing to see here.) LOL!!!
HHSE
Jess070283 Jess070283 4 minutes ago
Loading more on this dip.. I want $10+…
BACK
maperatpogi maperatpogi 4 minutes ago
End of day brings us to GREEN! ♻️
IGPK
janice shell janice shell 4 minutes ago
Same for me. And in the reply box, most of the abbreviations of editing tools aren't working. I can see on "B", "U", and "Pre".
QuantumTravesty QuantumTravesty 4 minutes ago
https://x.com/hirucorpnew/status/1783575209854816476?s=46
HIRU
Elroy Jetson Elroy Jetson 5 minutes ago
https://twitter.com/Beth_Kindig/status/1783561109976367566

Your Recent History

LSE
TRT
Transense Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved