ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,202.80
0.83%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.14
1.05%
Bitcoin
64,967.76
1.07%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tracsis Plc (TRCS) Quote

Tracsis Plc

Tracsis Plc (TRCS)

LSE
830.00
10.00
(1.22%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
830.00
Bid
820.00
Ask
840.00
Volume
42,801
820.00 Day's Range 830.00
695.00 52 Week Range 1,015.00
Market Cap
248.08M
Previous Close
820.00
Open
820.00
Last Trade
7500
@
820
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
58,355
Shares Outstanding
29,889,120
Dividend Yield
0.27%
PE Ratio
36.45
Earnings Per Share (EPS)
0.23
Revenue
82.02M
Net Profit
6.81M

About Tracsis Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.tracsis.com
Headquarters
Leeds, Gbr
Founded
1970
Tracsis Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TRCS. The last closing price for Tracsis was 820p. Over the last year, Tracsis shares have traded in a share price range of 695.00p to 1,015.00p.

Tracsis currently has 29,889,120 shares outstanding. The market capitalization of Tracsis is £248.08 million. Tracsis has a price to earnings ratio (PE ratio) of 36.45.

TRCS Latest News

More News

Tracsis swings to a loss as company embarks on transformational period

Tracsis PLC on Wednesday said it expects to see improved growth in the second half of the year after reporting weak p ...

April 24 2024
Alliance News

Tracsis PLC Interim Results

Tracsis PLC 24 April 2024   24 April 2024 Tracsis plc ('Tracsis', 'the Company' or 'the Group')   Unaudited Interim results for the six months ended 31 January 2024   H1 performance in line...

April 24 2024
RNS Regulatory News

Tracsis PLC Director/PDMR Shareholding

Tracsis PLC 09 April 2024     9th April 2024 Tracsis plc   ("Tracsis" or the "Group")   Director/PDMR Shareholding   Tracsis plc (LSE: TRCS), a leading transport technology provider, announces...

April 09 2024
RNS Regulatory News

Tracsis PLC Total Voting Rights

Tracsis PLC 02 April 2024     Tracsis plc   ("Tracsis" or the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules, the...

April 02 2024
RNS Regulatory News

Tracsis PLC Appointment of Joint Broker

Tracsis PLC 11 March 2024   11 March 2024 Tracsis PLC ("Tracsis" or the "Group") Appointment of Joint Broker Tracsis plc (LSE: TRCS), a leading transport technology provider, is pleased to...

March 11 2024
RNS Regulatory News

Tracsis PLC Board Changes

Tracsis PLC 11 March 2024   11 March 2024   Tracsis plc ("Tracsis" or "the Group")   Board Changes   Tracsis, a leading transport technology provider, today announces the following changes to...

March 11 2024
RNS Regulatory News

Tracsis PLC Director/PDMR Shareholding and Total Voting Rights

Tracsis PLC 05 March 2024   Tracsis plc ("Tracsis" or the "Group") Director/PDMR Shareholding and Total Voting Rights   Tracsis, a leading transport technology provider, announces that Andy...

March 05 2024
RNS Regulatory News

Tracsis PLC Listing Application

Tracsis PLC 01 March 2024     Tracsis plc   ("Tracsis" or the "Company")   Listing Application   Tracsis hereby provides notification that application has been made to the London Stock...

March 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-2.3529411764785086081048653828.59479502DE
4-85-9.2896174863491591581040793853.39078636DE
12-50-5.6818181818288093581058355888.07699762DE
269012.162162162274097069548677876.00497023DE
52-115-12.1693121693945101569543264864.44254768DE
156202.469135802478101102.569545293922.43640757DE
26018528.68217054266451102.542549563793.84475405DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.28
(50.59%)
202.13k
ELWSEarlyworks Co Ltd
$ 0.9699
(31.90%)
1.33M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.67
(26.79%)
158.15k
PEGYPineapple Energy Inc
$ 0.0598
(15.22%)
26.67M
GOOGLAlphabet Inc
$ 176.96
(13.44%)
9.24M
VINCVincerx Inc
$ 0.7311
(-18.47%)
292.14k
ACONAclarion Inc
$ 0.3305
(-15.84%)
1.16M
ATXIAvenue Therapeutics Inc
$ 0.099
(-15.38%)
417.48k
GGLSDirexion Daily GOOGL
$ 13.30
(-13.52%)
158.49k
AIRJMontana Technologies Corporation
$ 10.91
(-9.83%)
673
PEGYPineapple Energy Inc
$ 0.0598
(15.22%)
26.67M
GOOGLAlphabet Inc
$ 176.96
(13.44%)
9.24M
SQQQProShares UltraPro Short QQQ
$ 11.51
(-4.08%)
7.82M
INTCIntel Corporation
$ 32.20
(-8.29%)
6.21M
GOOGAlphabet Inc
$ 178.99
(13.32%)
4.74M

Discussion

View Full Feed
Minddoc7 Minddoc7 1 minute ago
Your efforts are appreciated, but ' nickypicky ' isn't interested in the facts which why I have him on IGNORE!
COIN
jealmc79 jealmc79 1 minute ago
At least I know that this board was created for discussing the company KBLB and not its posters. Just because you’re not smart enough to add any useful information doesn’t mean others aren’t. Sorry if that makes you feel so inferior that the only thing you can do is resort to character bashing or
KBLB
arizona1 arizona1 2 minutes ago
Sanders Responds to Netanyahu's Claim that Criticism of Israeli Gov't Policies is Antisemitic

https://pbs.twimg.com/media/GMBsVF1XIAAid55.jpghttps://pbs.twimg.com/media/GMBsVF4X0AEkCAd?format=jpg&name=medium
https://www.democraticunderground.com/100218895208
Fai 2 Fai 2 3 minutes ago
I don't post 20,000 posts on JNSH or any other ticker. Do you know anyone that would do that ? (Wink) lmaooooo

🤡
JNSH
NeoSunTzu NeoSunTzu 3 minutes ago
🤣🤣🤣🤣🤣
FNMA
valuemind valuemind 3 minutes ago
GOOG + 13% after hour. Its cloud revenue grows faster than MSFT
GOOG MSFT
Golden Cross Golden Cross 3 minutes ago
He is, best to put on ignore...

jimr1717
AGBA
capgain capgain 3 minutes ago
Yikes!

https://investorshub.advfn.com/uimage/uploads/2024/4/25/mhfrbIMG_1387.JPG
Market Makers Exist Market Makers Exist 3 minutes ago
BULL FLAG SETUP. TECHNICAL ANALYSIS ALERT 🚨
ILST
LittleBirdin my Ear LittleBirdin my Ear 3 minutes ago
You can use Messenger to converse with the company.
I do ....
SFRX
janice shell janice shell 4 minutes ago
LOLOL!! That looks soooooo sinister!
Spuds McKenz66 Spuds McKenz66 4 minutes ago
40 will come tomorrow DJT
DJT
crazy horse 0 crazy horse 0 4 minutes ago
Higher LOWS BLEG

This .0035 buy of yours will give you .035 in return in the next 3 months. So Don't Worry Be Happy ...lalala lol
BLEG
mick mick 4 minutes ago
LIBERTY
https://youtu.be/1O3UCYpruYM
janice shell janice shell 4 minutes ago
Trump cares about no one but himself. Not you, not me, not anyone, even Ivanka. Except maybe for Putin and Kim Jong-un, from whom he claimed to have received "love letters". He's also not very bright.

This country is worth better than that.
sunspotter sunspotter 5 minutes ago
When is your last day on this board???
IPIX
valuemind valuemind 5 minutes ago
Arbitrage is the strategy I use to reduce cost from time to time. But many times it backfired for me.
JMCK6193 JMCK6193 5 minutes ago
Scumbags
RXMD
wickw50 wickw50 5 minutes ago
Dr. Chandra just now on X: “You will hear from me at the “right” time.”
ENZC
crazy horse 0 crazy horse 0 5 minutes ago
36B are restricted With that said this is well worth the risk reward IMO

36B are restricted. We are still dealing with the 8B we have always had and are the only ones involved in the upcoming huge run.
PLPL
Huggy Bear Huggy Bear 5 minutes ago
Yes, please do.
KEGS
Ubgood Ubgood 6 minutes ago
Someone got a fibulator...looks like it is dead!! LOLOLOL
CBGL
RIOgrande44 RIOgrande44 6 minutes ago
Calling management frauds, saying Rxmd was going bankrupt and needed another R/S
Those sure didn't sound like questions
I am glad they took the trash out over there.
RXMD

Your Recent History

LSE
TRCS
Tracsis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved