ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,923.38
0.15%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trakm8 Holdings Plc (TRAK) Quote

Trakm8 Holdings Plc

Trakm8 Holdings Plc (TRAK)

ReposiTrak Inc
Trakopolis IoT Corp
9.25
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.25
Bid
8.50
Ask
10.00
Volume
16,605
9.25 Day's Range 9.25
7.50 52 Week Range 20.50
Market Cap
4.623M
Previous Close
9.25
Open
9.25
Last Trade
293
@
8.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,379
Shares Outstanding
49,975,000
Dividend Yield
-
PE Ratio
-5.89
Earnings Per Share (EPS)
-0.02
Revenue
20.2M
Net Profit
-783k

About Trakm8 Holdings Plc

Sector
Transportation Equipment,nec
Industry
Transportation Equipment,nec
Website
www.trakm8.com
Headquarters
West Midlands, Gbr
Founded
1970
Trakm8 Holdings Plc is listed in the Transportation Equipment sector of the London Stock Exchange with ticker TRAK. The last closing price for Trakm8 was 9.25p. Over the last year, Trakm8 shares have traded in a share price range of 7.50p to 20.50p.

Trakm8 currently has 49,975,000 shares outstanding. The market capitalization of Trakm8 is £4.62 million. Trakm8 has a price to earnings ratio (PE ratio) of -5.89.

TRAK Latest News

More News

TRADING UPDATES: Sutton Harbour refutes Plymouth City Council claims

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

April 03 2024
Alliance News

Trakm8 Holdings PLC Trading Update, Contract Extension & CLNs Issue

Trakm8 Holdings PLC 03 April 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

April 03 2024
RNS Regulatory News

IN BRIEF: Trakm8 shares plummet on profit warning

LC - Dorset, England-based global telematics and data insight provider - For financial 2024, Trakm8 now believes turno ...

March 22 2024
Alliance News

Trakm8 Holdings PLC Trading update

Trakm8 Holdings PLC 22 March 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK Market Abuse...

March 22 2024
RNS Regulatory News

Trakm8 swings to profit on lower costs; on track to meet expectations

Trakm8 Holdings PLC on Friday said it swung to a profit in its first half and expects to meet market expectations. ...

November 24 2023
Alliance News

Trakm8 Holdings PLC Half-year Report

Trakm8 Holdings PLC 24 November 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

November 24 2023
UK Regulatory

Trakm8 Holdings PLC Directorate Change

Trakm8 Holdings PLC 15 November 2023 15 November 2023 Trakm8 Holdings plc ('Trakm8' or the 'Group') Director Change Trakm8, a UK based technology leader in fleet management...

November 15 2023
UK Regulatory

Trakm8 Holdings PLC Holding(s) in Company

Trakm8 Holdings PLC 07 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0P1RP10 Issuer Name TRAKM8 HOLDINGS PLC UK or Non-UK Issuer UK 2. Reason...

November 07 2023
UK Regulatory

TRADING UPDATES: Faron appoints Birge Berns as interim medical officer

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

September 21 2023
Alliance News

Trakm8 Holdings PLC Result of Annual General Meeting (AGM)

Trakm8 Holdings PLC 21 September 2023 21 September 2023 Trakm8 Holdings plc ('Trakm8' or the 'Group') Result of Annual General Meeting (AGM) Trakm8 Holdings plc (AIM: TRAK...

September 21 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.631578947379.59.59.25267669.25DE
40.758.823529411768.5117.5792909.21275474DE
12-5.25-36.206896551714.514.57.5343799.86645759DE
26-5.75-38.33333333331516.57.53374612.35851566DE
52-9.75-51.31578947371920.57.53053814.09056827DE
156-7.25-43.939393939416.527.57.53896417.73492905DE
260-10.75-53.752027.57.54246017.93788184DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
zerosnoop zerosnoop 15 seconds ago
Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who
QSEP
StayHumble StayHumble 18 seconds ago
w0wXcellent🔥Kramers 100% Involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
StayHumble StayHumble 1 minute ago
CEdrop|Pink|12Wins|AbbeyRoadInst|UCLA|Mercedes|Xerox|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

https://www.dbmmgroup.com/wp-content/uploads/2020/11/
DBMM
zerosnoop zerosnoop 2 minutes ago
Our primary goal is to provide the oil industry with a cost-effective method by which to increase the number of barrels of oil able to be transported per day through the industry’s existing and newly built pipelines. The greatest impact on oil transport volume may be realized through reductions in p
QSEP
zerosnoop zerosnoop 2 minutes ago
Our current and primary product portfolio is dedicated to the crude oil production and transportation marketplace, with a specifically targeted product offering for enhancing the flow-assurance parameters of new and existing pipeline gathering and transmission systems.
QSEP
zerosnoop zerosnoop 3 minutes ago
After that achievement we evaluated, reworked, and finally retested AOT to commercial viability.
QSEP
zerosnoop zerosnoop 4 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, failed crypto Cardano traders, grubs, tax cheats, paid bashers or fraudsters, nor do I

The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace
QSEP
georgejjl georgejjl 5 minutes ago
Anavex is hiring

Senior/ Principal/ Statistician
Anavex Life Sciences · United States · 2 days ago · 64 applicants
No longer accepting applications

GOD bless,
AVXL
crowin crowin 6 minutes ago
...............The Generator Does NOT WORK!

Nuff said again and again and again.

NUFF SAID..
ASRE
Ron Burgandy79 Ron Burgandy79 6 minutes ago
I would gladly have you as CEO over those two pathetic losers who can’t seem to bring any value to this company!
DBMM
Agoura Guy Agoura Guy 6 minutes ago
NVDA $759.64 -87.07 (-10.28%) .... CULT, PONZI, FAD, HYPE!!!!!!!!

GOING ***LOWER***!!!!!!!

NVDA
janice shell janice shell 6 minutes ago
The nacho plate would be easy. You could always make a half recipe. Or invite someone to share. It's made with rotisserie chicken, so you don't really need to cook. Just compose the plate and stick it in the oven for a few.
janice shell janice shell 8 minutes ago
You really should consider trying some of Marion's recipes. Nearly all of them look good...
crowin crowin 9 minutes ago
Uber, Its over!

Stick a fork in ASRE.

The Generator Does NOT WORK
ASRE
Rhodan Rhodan 9 minutes ago
This absolutely deserves to be reposted https://www.forbes.com/sites/daneberhart/2024/03/04/the-hidden-qatar-backed-influencer-pushing-the-american-lng-pause/?sh=5915d65d218a The Hidden Qatar-Backed ‘Influencer’ Pushing The American LNG Pause
TGLO
fuagf fuagf 10 minutes ago
LOL Even if i had a good set of teeth no. Would gladly share some though
even without the good set of teeth. Will go down and chop some now.
skydog526 skydog526 10 minutes ago
Sir I like your opinion and response. As a matter a fact I like your honesty and realness. You my friend are #1 on my chart you are awesome sir and thank you for being considerate sir! 💥💥🔥🔥❤️
BTCUSD
U2C2 U2C2 10 minutes ago
I agree, and also It is interesting, and of note, that Devon and the senators wrote to the DOE only two days before this letter was issued. Maybe coincidence, or probably that all parties were fully aware of the MARAD issue, and have the updated info ready to go, and focused on getting the extensi
TGLO
vinmantoo vinmantoo 11 minutes ago
Ptosis is a function of BOTH dose and diffusion. The 40 unit dose of Jeuveau was 4x the concentration. 4x. The concentration. So it’s going to have wildly less diffusion than normal.

No, the rate of diffusion of the toxic is the same whether the normal toxin dose is used of the 4x hig
stock1ace1 stock1ace1 12 minutes ago
BQ .30 americanbulls “buy” confirmed -> https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BQ


Chart Here -> https://schrts.co/vJUsSubH

Finviz -> 5 mill o/s - 4 mill float ->
https://finviz.com/quote.ashx?t=BQ&p=d



fuagf fuagf 12 minutes ago
YUM. Will prepare to steam another batch of vegetables soon. Still have a
chicken leg with plenty of the sauce from the two cooked two days ago.
JJ8 JJ8 13 minutes ago
Nobody knows that. Let the market tell us that. And it will. The price of the shares of a stock are being continuously evaluating by the people who buy them and it will keep changing according to what in general they think when they set what's right.

In my opinion, the challenge for
TSLA
researcher59 researcher59 13 minutes ago
We have a highly interesting week ahead .... 1/3 of the S&P is reporting including 5 of the magnificent 7. Too many disappointments could serve as the catalyst for an overdue major correction.

Your Recent History

LSE
TRAK
Trakm8
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved