Topps Tiles Plc Historical Data - TPT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Topps Tiles Plc (TPT)
Topps Tiles Plc (TPT) Historical

Topps Tiles Plc (TPT)

42.70

0.00

( 0.00% )

Updated: 03:14:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.233644859813	42.8	44	41	81923	42.38957968	DE
4	-1.3	-2.95454545455	44	45.9	39	218352	42.75754325	DE
12	-4.2	-8.9552238806	46.9	47	39	144630	43.71417621	DE
26	-4.7	-9.91561181435	47.4	54	39	155571	46.19832904	DE
52	-7.3	-14.6	50	56.8	39	139237	47.75240893	DE
156	-28.5	-40.0280898876	71.2	79.4	37.1	214487	51.11472904	DE
260	-34.3	-44.5454545455	77	81.8	25	264663	55.07819414	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	42.7	-0.8	-1.84	42.7	42.7	42.7	8651
1713285000	43.5	2	4.82	41	43.5	41	19519
1713198600	41.5	-1.3	-3.04	42.8	43	41.5	151180
1712939400	42.8	-0.1	-0.23	43.9	44	42.8	74040
1712853000	42.9	1.1	2.63	42.8	43.9	42.8	156223
1712766600	41.8	0.2	0.48	41.8	41.8	41.8	296678
1712680200	41.6	0.15	0.36	41.3	42.8	41.3	194811
1712593800	41.45	0.05	0.12	40	41.45	40	46238
1712334600	41.4	-0.2	-0.48	41.2	41.4	39	264800
1712248200	41.6	-0.7	-1.65	41.4	41.6	41.4	198024
1712161800	42.3	-1.7	-3.86	42	43.3	41.1	1192749
1712075400	44	-1.2	-2.65	45.9	45.9	44	117244
1711647000	45.2	0.65	1.46	45.9	45.9	44.5	123202
1711560600	44.55	0.55	1.25	44.55	44.55	44.55	206262
1711474200	44	-0.1	-0.23	43.8	45.1	43.8	271241
1711387800	44.1	0.3	0.68	45	45	44.1	405512
1711128600	43.8	0.5	1.15	44.7	44.7	43.8	93746
1711042200	43.3	0	0.00	44	44	43.3	110207
1710955800	43.3	-0.5	-1.14	44.8	44.9	43.3	53274
1710869400	43.8	-0.3	-0.68	43.9	44.3	43.2	107981
1710783000	44.1	-0.9	-2.00	44.7	44.8	43.2	205318
1710523800	45	0.8	1.81	43.1	45	43.1	63247
1710437400	44.2	0.9	2.08	44.9	44.9	44.2	23617
1710351000	43.3	-1.4	-3.13	43.7	44.9	43.3	120863
1710264600	44.7	-0.3	-0.67	44.9	45	44	86875
1710178200	45	1.15	2.62	43.5	45	43.5	122642
1709919000	43.85	-0.25	-0.57	43.4	43.85	43.4	125699
1709832600	44.1	0.9	2.08	45.4	45.4	44.1	28431
1709746200	43.2	-0.3	-0.69	43.1	43.2	43.1	27412
1709659800	43.5	0.2	0.46	43.5	43.5	43.5	134708
1709573400	43.3	0.2	0.46	43.3	43.3	43.3	44211
1709314200	43.1	-0.1	-0.23	43.1	43.1	43.1	15626
1709227800	43.2	-0.8	-1.82	44	44	43.2	39201
1709141400	44	-0.3	-0.68	45.4	45.5	44	17115
1709055000	44.3	0.05	0.11	44.3	44.3	44.3	27079
1708968600	44.25	1.15	2.67	45	45	43.5	193267
1708709400	43.1	-0.5	-1.15	44.7	44.8	43.1	291595
1708623000	43.6	-0.6	-1.36	44	44	43.6	66781
1708536600	44.2	0.65	1.49	44.9	44.9	43.9	84359
1708450200	43.55	0	0.00	42.6	44.9	42.6	116950
1708363800	43.55	-1.55	-3.44	45	45.7	43.55	179938
1708104600	45.1	-0.4	-0.88	45.1	45.1	45.1	36113
1708018200	45.5	0.05	0.11	44.9	45.5	44.9	142775
1707931800	45.45	0.65	1.45	44	46.4	44	135726
1707845400	44.8	-0.1	-0.22	44	45.9	43.8	187533
1707759000	44.9	-2.1	-4.47	47	47	44	30419
1707499800	47	1.8	3.98	45.5	47	44.6	69259
1707413400	45.2	0.35	0.78	44.5	45.2	44.5	131640
1707327000	44.85	-0.25	-0.55	44.5	45.7	44.2	156667
1707240600	45.1	-1	-2.17	46.5	46.5	45.1	626751
1707154200	46.1	1.2	2.67	46.1	46.1	46.1	49306
1706895000	44.9	-0.3	-0.66	46.3	46.3	44.9	246984
1706808600	45.2	0	0.00	45.2	45.2	45.2	85009
1706722200	45.2	0	0.00	45.2	45.2	45.2	134234
1706635800	45.2	0	0.00	45.2	45.2	45.2	34856
1706549400	45.2	-1.55	-3.32	45.3	45.3	45.2	85190
1706290200	46.75	0.15	0.32	45.3	46.75	45.3	13251
1706203800	46.6	-0.1	-0.21	46.9	46.9	46.6	116311
1706117400	46.7	-1.3	-2.71	46.5	46.7	46.5	62382
1706031000	48	2	4.35	46	48	46	179905
1705944600	46	0.8	1.77	46	46.6	45.2	168182
1705685400	45.2	0	0.00	45.2	47.7	45.2	76443
1705599000	45.2	-1.7	-3.62	45.2	45.2	45.2	47441

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions