ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Travis Perkins Plc

Travis Perkins Plc (TPK)

729.40
-5.60
(-0.76%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.22.70346381301710.2737.2695457123724.42102654DE
49.41.30555555556720772.4688.4681233724.20308582DE
12-70.6-8.825800820.2688.4531868751.33243557DE
26-110.6-13.1666666667840860687.8521620761.52776252DE
52-228.6-23.8622129436958984687.8507697816.69198178DE
156-885.6-54.835913312716151839687.87208681145.70786528DE
260-626.1-46.18959793431355.51841573.87751241207.74756619DE
DateCloseChangeChange %OpenHighLowVolume
1711647000729.4-5.6-0.76731.8731.8720.2911446
17115606007358.61.18733.4737.2728956528
1711474200726.417.82.51695726.4695425052
1711387800708.6-4.6-0.64713.6715704.8311705
1711128600713.2-2.2-0.31699.2720699.2311511
1711042200715.417.42.49710.2718.2703.2280820
171095580069850.72691698.8691373156
17108694006930.80.12688.4696.2688.4582818
1710783000692.2-6.2-0.89697.8701690.6325198
1710523800698.4-4.4-0.63698709.6698884082
1710437400702.8-7.2-1.01699.4713.4699.4464285
1710351000710-10.2-1.42718723708.8471383
1710264600720.24.60.64718.6722708396246
1710178200715.6-12.6-1.73721.4729714.6442915
1709919000728.2-7.8-1.06735738.2718491545
170983260073640.55728751.4717.4794226
17097462007326.80.94711.8735.27102036583
1709659800725.2-20.2-2.71703772.46971520631
1709573400745.4-10.4-1.38770.8770.8739.8656640
1709314200755.818.62.52737.6756.8737.6826902
1709227800737.26.60.90720749.67201072432
1709141400730.6-17.2-2.30756.4756.4728.4581419
1709055000747.89.81.33726747.8725.8965119
1708968600738-18.2-2.41763.8763.8738315796
1708709400756.2-4.4-0.58760.2761.4751.4249561
1708623000760.6-4.2-0.55763.8771.2756.6326480
1708536600764.8-5.8-0.75761.4773.6761.4433102
1708450200770.6-3.2-0.41755.8781.2755.8211060
1708363800773.813.41.76760.6775.2754.4338776
1708104600760.4-1.4-0.18770.2771.2757.2228229
1708018200761.86.60.87762.2768.2760.2314389
1707931800755.2-0.6-0.08758.4764.6754448250
1707845400755.8-21.8-2.80761.6779.4749.4296941
1707759000777.63.80.49776.4792.6775.8262726
1707499800773.8-2.2-0.28771784.4768.8228581
17074134007766.20.81770783.2769.6390001
1707327000769.80.40.05750.8774.8750.8368826
1707240600769.4101.32750.2771750.2977142
1707154200759.4-17.8-2.29796796754.81112832
1706895000777.210.13794.6794.6774.4358714
1706808600776.2-13.8-1.75807807775275018
1706722200790-1.4-0.18796796785.4373168
1706635800791.4-7.6-0.95800804.6788.4287446
1706549400799-5.4-0.67804804.4791275210
1706290200804.481.00798.8807786.4219054
1706203800796.44.20.53787.8797.6785.2254625
1706117400792.20.60.08793.6808.8792.2309803
1706031000791.610.13790.8801788.8430608
1705944600790.619.42.52773799772.6640419
1705685400771.2-10.2-1.31783788771.2370790
1705599000781.441.65.62758.2790755689062
1705512600739.8-5.2-0.70734.2739.8724.2494654
1705426200745-29-3.75769.27727451179406
1705339800774-10.2-1.30795795770.2535246
1705080600784.21.20.15802802784499409
1704994200783-17-2.13805.2809.27831172329
17049078008008.61.09780.4800.8780.4770322
1704821400791.4-13.2-1.64820.2820.2787.8353755
1704735000804.68.61.08815815788.2287271
1704475800796-9.8-1.22800804788.4215197
1704389400805.810.12800813800246664
1704303000804.8-16.4-2.00802.2823.2802.2340186
1704216600821.2-7.4-0.89821.2836812.6359439
1703871000828.6-19.8-2.33838.8844.6828.6263557

Your Recent History

Delayed Upgrade Clock