ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teleset Net

Teleset Net (TNW)

53.00
0.00
(0.00%)
Closed April 16 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
53.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
53.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TNW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 6.5601
(274.86%)
174.03M
JAGXJaguar Health Inc
$ 0.1749
(47.22%)
539.35M
SXTCChina SXT Pharmaceuticals Inc
$ 1.64
(40.17%)
31.91M
PALIPalisade Bio Inc
$ 5.80
(39.42%)
27.78M
MCBCMacatawa Bank Corporation
$ 13.76
(38.57%)
1.57M
PACBPacific Biosciences of California Inc
$ 1.57
(-44.62%)
43.64M
KAVLKaival Brands Innovations Group Inc
$ 4.4604
(-29.20%)
2M
MDJHMDJM Ltd
$ 1.14
(-28.30%)
40.51k
OMQSOMNIQ Corporation
$ 0.5052
(-28.22%)
660.96k
RVYLRYVYL Inc
$ 1.50
(-27.22%)
855.45k
JAGXJaguar Health Inc
$ 0.175
(47.31%)
539.35M
WISAWiSA Technologies Inc
$ 6.5601
(274.86%)
174.03M
SQQQProShares UltraPro Short QQQ
$ 11.385
(-0.48%)
132.98M
TSLATesla Inc
$ 156.87
(-2.85%)
77.81M
NKLANikola Corporation
$ 0.67
(2.51%)
70.84M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
NEWS April 16, 2024 02:24 PM Eastern Daylight Time
NEW YORK--(BUSINESS WIRE)--SmartMetric, Inc. (OTC: SMME) - After over a decade of development and following pandemic supply chain issues during the company's reengineering of its biometric fingerprint activated credit card, SmartMetric has
SMME
LOVELWLG LOVELWLG 2 minutes ago
Not sure of the exact year but had to be around 2006/2007 It looked like the one they use to have on the website. People use to say they imprinted the LWLG logo on it and wasn't really theirs.
LWLG
PioneerUniverse8 PioneerUniverse8 2 minutes ago
if q1 numbers don't fit into that $280 million EOY revenue picture, it will get much uglier. We will now soon enough.
RVNC
al44 al44 3 minutes ago
New Hunter Taxpayer Scandal Blindsides Democrats – Guess What You Had to Pay Millions for?

By Mick Farthing|April 15, 2024



Polls seem to indicate that Americans believe Hunter Biden is guilty of something. It appears the son of Joe Biden, a former senat
TrendTrade2016 TrendTrade2016 3 minutes ago
RANI...HERE COMES 7.00
RANI
BoilerRoom BoilerRoom 3 minutes ago
$Heehee coins creator sounds like going to burn all his next week make the price move up. Check it out

https://linktr.ee/heeheesol
HEEHEE
JD400 JD400 3 minutes ago
Chile must pass permitting reforms to unblock investment, copper executives say

with MMGYS viewer sent Soundtrack https://www.youtube.com/watch?v=fBWZ92LOZJI Thanks for sending ♥️

Reuters | April 16, 2024 | 9:03 am Intelligence Top Companies Latin America Copper
DD-214 DD-214 3 minutes ago
Dream on dummy..
CISS
getmoreshares getmoreshares 3 minutes ago
PATIENCE PAYS!!!
BCAP
goldbarren58 goldbarren58 3 minutes ago
can ya'll call a run or what?

amazing any scam still works
NWPN
Banjo50 Banjo50 3 minutes ago
"Even at $20 bucks, it's still way over valued by about $19.95!"

I think you are right. I think it should be five cents. I bid 1,000 shares at five cents EACH!!!
DJT
justhefax justhefax 3 minutes ago
does anyone have an estimate of volume over last 10 days?

300-400mm?
KGKG
peterus peterus 3 minutes ago
lol sinking
FOXO
VeronicaFox VeronicaFox 3 minutes ago
It’s on the Florida SOS:

https://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2024%5C0318%5C25746295.Tif&documentNumber=P15000038934
KEGS
otcsource otcsource 4 minutes ago
KEGS HAS BROKEN LEGS! This will never RUN! RS is COMING PER CEO SIGNATURE! IT IS COMING LIKE A TSUNAMI.
KEGS
Nighthawk_1 Nighthawk_1 4 minutes ago
All we can do is sit and wait. No one knows day or time on anything.😁
KEGS
brooklyn13 brooklyn13 4 minutes ago
Give it a break, this is very old news.

In other old news, America propped up the Taliban, helping to arm it in its fight against Russia. America gave Saddam chemical weapons to use in Iraq's years long fight against Iran.

Remember Iran Contra? Remember the US backing
TheKid5 TheKid5 4 minutes ago
you got me there......... prolly not
CLNV
eastunder eastunder 4 minutes ago
Rivian skids to an all-time low, but the Amazon partnership may provide a backstop
Apr. 16, 2024 11:28 AM ETRivian Automotive, Inc. (RIVN) StockAMZN, TSLABy: Clark Schultz, SA News Editor28 Comments

https://seekingalpha.com/news/4090133-rivian-skids-to-an-all-time-low-but-the-a
AMZN RIVN TSLA
hotdawg hotdawg 5 minutes ago
You could be right. I'm thinking .008 before the pull back.
BLEG
Jaxxm Jaxxm 5 minutes ago
Maybe 2.76 after hours
CISS
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 5 minutes ago
Almost back at price we started. The joys of stink pinks.


Go CBDD
CBDD

Your Recent History

Delayed Upgrade Clock