We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.25563909774 | 66.5 | 68.5 | 66.5 | 91504 | 67.23495578 | DE |
4 | 9.5 | 16.2393162393 | 58.5 | 68.5 | 58 | 251460 | 64.96158943 | DE |
12 | 6.5 | 10.5691056911 | 61.5 | 68.5 | 47.25 | 342824 | 56.19276064 | DE |
26 | 8 | 13.3333333333 | 60 | 68.5 | 47.25 | 228016 | 58.21217769 | DE |
52 | -29.5 | -30.2564102564 | 97.5 | 97.6 | 47.25 | 186859 | 66.07177718 | DE |
156 | -77.5 | -53.264604811 | 145.5 | 172.5 | 47.25 | 259157 | 109.71686035 | DE |
260 | -49.5 | -42.1276595745 | 117.5 | 172.5 | 37.5 | 245135 | 112.45689718 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713889800 | 68 | 0 | 0.00 | 68 | 68.5 | 68 | 64867 |
1713803400 | 68 | 1 | 1.49 | 67 | 68 | 67 | 78750 |
1713544200 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 241660 |
1713457800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 44763 |
1713371400 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 27478 |
1713285000 | 67 | -1.5 | -2.19 | 67 | 67.5 | 66.5 | 424728 |
1713198600 | 68.5 | 2.5 | 3.79 | 68.5 | 68.5 | 66.5 | 245972 |
1712939400 | 66 | 1 | 1.54 | 65 | 68.5 | 65 | 325074 |
1712853000 | 65 | -1 | -1.52 | 66 | 66 | 65 | 133019 |
1712766600 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 64.5 | 700410 |
1712680200 | 66.5 | 2.5 | 3.91 | 64 | 66.5 | 64 | 420230 |
1712593800 | 64 | -1 | -1.54 | 64 | 64.5 | 63.5 | 371674 |
1712334600 | 65 | 1.6 | 2.52 | 62.5 | 65 | 62 | 491689 |
1712248200 | 63.4 | 2.6 | 4.28 | 60.5 | 63.4 | 60.5 | 287663 |
1712161800 | 60.8 | 1.3 | 2.18 | 60 | 60.8 | 60 | 174339 |
1712075400 | 59.5 | 1.5 | 2.59 | 58 | 59.5 | 58 | 306234 |
1711647000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 15655 |
1711560600 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 172078 |
1711474200 | 58.5 | 3 | 5.41 | 56.5 | 59 | 56.5 | 330010 |
1711387800 | 55.5 | 0.5 | 0.91 | 55 | 56 | 54 | 173290 |
1711128600 | 55 | 2 | 3.77 | 53 | 55.5 | 53 | 577135 |
1711042200 | 53 | 0.5 | 0.95 | 53 | 53.5 | 53 | 152588 |
1710955800 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 287353 |
1710869400 | 52 | 0 | 0.00 | 52 | 52.5 | 52 | 99099 |
1710783000 | 52 | -3 | -5.45 | 53.5 | 53.5 | 51.5 | 303206 |
1710523800 | 55 | 3.6 | 7.00 | 51.5 | 55 | 51.5 | 448085 |
1710437400 | 51.4 | -0.6 | -1.15 | 51.5 | 53.5 | 51.4 | 510354 |
1710351000 | 52 | 2 | 4.00 | 49.5 | 52 | 49.5 | 444235 |
1710264600 | 50 | 0 | 0.00 | 49.5 | 50 | 48.75 | 810262 |
1710178200 | 50 | 1 | 2.04 | 50 | 50 | 49.5 | 245195 |
1709919000 | 49 | 0 | 0.00 | 48.5 | 50.5 | 48.5 | 1278277 |
1709832600 | 49 | 1.5 | 3.16 | 47.5 | 49.5 | 47.25 | 591171 |
1709746200 | 47.5 | 0 | 0.00 | 47.5 | 48.5 | 47.25 | 983577 |
1709659800 | 47.5 | -0.5 | -1.04 | 48.5 | 50 | 47.5 | 609062 |
1709573400 | 48 | -2.8 | -5.51 | 51 | 51.1 | 48 | 455952 |
1709314200 | 50.8 | -0.2 | -0.39 | 51.5 | 51.5 | 50.8 | 98316 |
1709227800 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 625826 |
1709141400 | 52.5 | -3.3 | -5.91 | 55.5 | 55.5 | 52.5 | 334577 |
1709055000 | 55.8 | -2.2 | -3.79 | 56.5 | 56.6 | 55.5 | 243221 |
1708968600 | 58 | 0 | 0.00 | 57 | 58 | 56.5 | 28073 |
1708709400 | 58 | 2.5 | 4.50 | 55.5 | 58 | 55.5 | 545764 |
1708623000 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 633377 |
1708536600 | 56 | -0.4 | -0.71 | 56.5 | 56.5 | 56 | 95602 |
1708450200 | 56.4 | -0.1 | -0.18 | 56.5 | 56.5 | 56.4 | 489528 |
1708363800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56 | 71400 |
1708104600 | 56.5 | -2 | -3.42 | 58.5 | 58.5 | 56.5 | 220271 |
1708018200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 138451 |
1707931800 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 78106 |
1707845400 | 58 | 0 | 0.00 | 58.5 | 58.5 | 58 | 136346 |
1707759000 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 232303 |
1707499800 | 58.5 | -0.5 | -0.85 | 58.5 | 58.6 | 58.2 | 341615 |
1707413400 | 59 | 1 | 1.72 | 57.5 | 59 | 57.5 | 452594 |
1707327000 | 58 | -3.4 | -5.54 | 61.5 | 61.5 | 57.5 | 1515366 |
1707240600 | 61.4 | -0.6 | -0.97 | 62 | 62 | 61.4 | 271897 |
1707154200 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 114504 |
1706895000 | 62 | -0.4 | -0.64 | 62 | 62 | 62 | 189527 |
1706808600 | 62.4 | 0.4 | 0.65 | 62 | 62.4 | 62 | 49935 |
1706722200 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 152054 |
1706635800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 78623 |
1706549400 | 61.5 | 0.1 | 0.16 | 60.5 | 61.5 | 60.5 | 108858 |
1706290200 | 61.4 | -0.1 | -0.16 | 61.5 | 61.5 | 60.5 | 198643 |
1706203800 | 61.5 | 0 | 0.00 | 61.5 | 61.8 | 61.5 | 37736 |
1706117400 | 61.5 | 0 | 0.00 | 61.5 | 61.8 | 61.5 | 46181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions