ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,571.60
-2.15%
Dow Jones
37,986.40
0.56%
Brent Oil
86.595
0.21%
Bitcoin
64,140.61
0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Treatt Plc (TET) Quote

Treatt Plc

Treatt Plc (TET)

Tetrys Sa
468.50
-13.00
(-2.70%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
468.50
Bid
465.50
Ask
470.00
Volume
64,054
459.00 Day's Range 477.50
367.50 52 Week Range 730.00
Market Cap
281.506M
Previous Close
481.50
Open
459.00
Last Trade
100
@
471.467
(O)
Last Trade Time
Financial Volume
300,539p
VWAP
469.1965
Average Volume (3m)
158,573
Shares Outstanding
60,473,882
Dividend Yield
1.71%
PE Ratio
25.73
Earnings Per Share (EPS)
0.18
Revenue
147.4M
Net Profit
10.94M

About Treatt Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.treatt.com
Headquarters
Suffolk, Gbr
Founded
1981
Treatt Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker TET. The last closing price for Treatt was 481.50p. Over the last year, Treatt shares have traded in a share price range of 367.50p to 730.00p.

Treatt currently has 60,473,882 shares outstanding. The market capitalization of Treatt is £281.51 million. Treatt has a price to earnings ratio (PE ratio) of 25.73.

TET Latest News

More News

Treatt to meet full-year profit expectations despite fall in revenue

Treatt PLC shares rose on Wednesday after it predicted a slight increase in half-year profit, despite destocking in t ...

April 10 2024
Alliance News

Treatt PLC Half Year Trading Update & Notice of Results

Treatt PLC 10 April 2024     10 April 2024   TREATT PLC ("Treatt" or "the Group")   Half Year Trading Update and Notice of Results Solid performance in H1 2024, with sales accelerating in the...

April 10 2024
RNS Regulatory News

Treatt PLC Notification of Transactions of Directors

Treatt PLC 19 March 2024   19 March 2024 TREATT PLC ("Treatt" or "the Company") Notification of Transactions of Directors The information contained in this notification is disclosed in...

March 19 2024
RNS Regulatory News

IN BRIEF: Treatt appoints David Shannon as new CEO

facturer and supplier of extracts and ingredients for the beverage, flavour and fragrance industries - Appoints Croda ...

March 04 2024
Alliance News

Treatt PLC Appointment of Chief Executive Officer

Treatt PLC 04 March 2024   4 March 2024   TREATT PLC  ("Treatt" or "the Group")   Appointment of Chief Executive Officer     Treatt, the manufacturer and supplier of a diverse and sustainable...

March 04 2024
RNS Regulatory News

Treatt PLC Holding(s) in Company

Treatt PLC 13 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKS7YK08 Issuer Name TREATT PLC UK or Non-UK Issuer UK 2. Reason for...

February 13 2024
RNS Regulatory News

Treatt PLC Notification of Transaction of PDMR

Treatt PLC 31 January 2024   31 January 2024 TREATT PLC ("Treatt" or "the Company") Notification of Transaction of PDMR In accordance with the requirements of the Market Abuse Regulation, the...

January 31 2024
RNS Regulatory News

TRADING UPDATES: Treatt revenue falls; Secure Trust profit picks up

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

January 25 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
181.73724212812460.5492459148132475.54832379DE
468.517.125400492390190179442.72032531DE
12-6.5-1.36842105263475499367.5158573425.35184302DE
2629.56.71981776765439520367.5130445441.15802569DE
52-196.5-29.5488721805665730367.5117303508.69094789DE
156-666.5-58.722466960411351315367.5110595706.30425681DE
26050.512.0813397129418131531093777673.25870558DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLBOLB Group Inc
$ 0.65
(96.97%)
117.57k
CSLRComplete Solaria Inc
$ 0.61
(31.09%)
560.81k
MGOLMGO Global Inc
$ 0.27
(19.31%)
147.82k
LUCYInnovative Eyewear Inc
$ 0.2578
(7.42%)
201
LYTLytus Technologies Holdings PTV Ltd
$ 4.43
(6.75%)
84.57k
SGDSafe and Green Development Corporation
$ 0.635
(-10.56%)
615
TWGTop Wealth Group Holding Ltd
$ 3.46
(-7.24%)
262.26k
SANASana Biotechnology Inc
$ 7.183
(-5.73%)
13.8k
XTKGX3 Holdings Company Ltd
$ 0.62
(-5.18%)
3k
SNGXSoligenix Inc
$ 0.4095
(-4.99%)
110
INTCIntel Corporation
$ 34.20
(0.03%)
1.85M
AAPLApple Inc
$ 164.88
(-0.03%)
1.34M
WBDWarner Brothers Discovery Inc
$ 8.43
(0.24%)
695.97k
AMZNAmazon.com Inc
$ 174.50
(-0.05%)
570.69k
CSLRComplete Solaria Inc
$ 0.61
(31.09%)
560.81k

Discussion

View Full Feed
BADALI BADALI 4 minutes ago
Old ticker is not anymore here. New ticker $NBND works after 7.31.2023
https://www.otcmarkets.com/stock/NBND/security
NBND
MRJ25 MRJ25 4 minutes ago
No major sell-off this week, despite of the government's motion to overrule the verdict.
This motion could have been made 6 months ago, before all this work on interest and distribution.
So, I think all they try to do is delay the ultimate outcome in favor of the shareholders.
T
FNMA
retireat40 retireat40 4 minutes ago
Didn’t do much after PM.
RWOD
TIMGZ TIMGZ 4 minutes ago
WINT**** MOST RECENT FILLING****DILUTION WAS ALREADY LINED UP TO BE SOLD FROM TIME TO TIME*******
The information in this preliminary prospectus is not complete and may be changed. The selling stockholders may not sell these securities until the registration statement filed with the Securit
WINT
Steve1978 Steve1978 4 minutes ago
Thanks Frank for all you and Dan do
CLNV
Monroe1 Monroe1 4 minutes ago
May well be most all string instruments could see some quality enhancements. That's a fairly sizeable market. Who knows, perhaps better resonance would come from wind instruments as well, especially the mouth pieces on horns.
LQMT
rlpflorida rlpflorida 4 minutes ago
That was a lot of thrashing around today with NSAV, only to close even at .0027 on 21M volume. Let's see if the Bitcoin halving tonight has any effect on NSAV next week!
NSAV
m_m007 m_m007 4 minutes ago
This will be out of trips in one day, watch. Tons of trip going to 003plus. Got my ticket
BDPT
Stock_Barber Stock_Barber 4 minutes ago
TIMBERRRRR!

Down 22%!

🌲
DBMM
Investor2014 Investor2014 4 minutes ago
Aliens and cowboys is another possibility.
AVXL
Helter Skelter Helter Skelter 5 minutes ago
$CSLR +172% @ .72....ripping...
CSLR
JACKPOT JACKPOT 5 minutes ago
r/s take about 6-7 months AFTER announcement. I'm waiting for 1 myself. I've never looked forward to a r/s more in my life than with TL$$...still waiting.

GSTC
Blue Skys Blue Skys 5 minutes ago
Looks like the Fair Fund issues have mostly been resolved. I'm looking forward to the next phase of the game after descheduling.
OWCP
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
And they look very nice :-D



SPZI
SPZI
ProfitScout ProfitScout 5 minutes ago
Another gain for AVRW today with a close at the high point. Investors are seeing that this stock is set up to reward us in 2024 as the company executes on all if ts plans for market share growth with the increasingly popular Seratopical skin care brand.

Avenir Wellness Solutions, I
AVRW
janice shell janice shell 5 minutes ago
Never been in a Toys R Us ?

Nope. Never.
Flobewan Flobewan 6 minutes ago
Woo Hoo, I see greenage, tomato plants sprouted.
castmaster castmaster 6 minutes ago
Don't you ever doubt wayne Rs math again.
BLFR
justhefax justhefax 6 minutes ago
8mm sell
4mm buy

who buys the other 4mm?
KGKG
The Great Pumpkin The Great Pumpkin 6 minutes ago
No one asked or cares. Bro thinks he’s the main character. Clown!

#scam
LWLG
canthelpit canthelpit 7 minutes ago
GTCH its all good,,,, I have no reputation any ways ,,LOL cycle ,,, dirty wash rinse repeat ,, First shot came with trade almost days volume before closing bell ,,, form-ts coming,,, watch for fins before monday,, to be continued..............................................................
GTCH
100lbStriper 100lbStriper 7 minutes ago
'one of these days' is coming soon!!!!
NLST
TrendTrade2016 TrendTrade2016 7 minutes ago
Watch and learn meno
GCTK
HappyLibrarian HappyLibrarian 7 minutes ago
Everyone is gambling.... not only on the whether or not the stock will rise... but whether or not the system will honor their purchase...

This is making me rethink my exit strategy.... maybe I should get out with a profit, but before the system breaks... [emphasis added]
NWBO

Your Recent History

LSE
TET
Treatt
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved