ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,907.65
0.13%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tate & Lyle Plc (TATE) Quote

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
637.50
1.00
(0.16%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
637.50
Bid
636.50
Ask
637.50
Volume
1,641,928
630.50 Day's Range 640.50
587.00 52 Week Range 836.50
Market Cap
2.557B
Previous Close
636.50
Open
634.50
Last Trade
4471
@
636.892
(O)
Last Trade Time
Financial Volume
10,457,717p
VWAP
636.9169
Average Volume (3m)
1,357,485
Shares Outstanding
401,665,810
Dividend Yield
3.03%
PE Ratio
13.46
Earnings Per Share (EPS)
0.47
Revenue
1.85B
Net Profit
190M

About Tate & Lyle Plc

Sector
Flavoring Extract,syrup, Nec
Industry
Sugar & Confectionery Prods
Website
www.tateandlyle.com
Headquarters
London, Gbr
Founded
1903
Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 636.50p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 836.50p.

Tate & Lyle currently has 401,665,810 shares outstanding. The market capitalization of Tate & Lyle is £2.56 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 13.46.

TATE Latest News

More News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 19 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 17 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 17 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 17 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 17 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 15 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 15 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 10 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 08 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 08 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 05 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 05 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 04 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 04 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 04 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 04 2024
RNS Regulatory News

Tate & Lyle PLC Director/PDMR Shareholding

Tate & Lyle PLC 04 April 2024     Tate & Lyle PLC   Notification of transactions by Persons Discharging Managerial Responsibilities   Tate & Lyle PLC (the 'Company') announces that...

April 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.5-1.620370370376486486141013966626.77672111DE
4427.05289672544595.56485901029713617.48739972DE
1213.52.163461538466246485871357485609.64522207DE
2650.790513833992632.56725871479563625.19235362DE
52-156.5-19.7103274559794836.55871376643677.21161599DE
156-124.1-16.2946428571761.6836.55871500245717.54025002DE
260-98.3-13.3596085893735.8836.54981480335711.59141645DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | April 20, 2024

• Following futures positions of non-commercials are as of April 16, 2024.

Gold: Currently net long 201.9k, down 496.

hedgopia.com/wp-cont
GOLD
ITYS ITYS 5 minutes ago
SURELY this company isn't just run by a 1 man band ?
WHY isn't there anyone else in KEY POSTIONS?

CAN SOME EXLAIN, Steal ??

Kid with no experience is in ALL the titles?
J oshua Ralston (34), who acts as our President, Chief Executive officer, Chief Financi
GEVI
DiscoverGold DiscoverGold 5 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | April 20, 2024

• Following futures positions of non-commercials are as of April 16, 2024.

Gold: Currently net long 201.9k, down 496.

hedgopia.com/wp-cont
GLD
Joe Kaplan Joe Kaplan 5 minutes ago
Heres some mention of PDA
https://mexicobusiness.news/mining/news/alamos-golds-success-mexico-first-look-mmf-2024-pdac
AGI
Duma Duma 5 minutes ago
The QQQ ytd gain of 9.2% on March 22nd is almost gone. YTD now 1.4%.

https://investorshub.advfn.com/uimage/uploads/2024/4/20/pojvzx.png
QQQ
SuperLogisticsMan SuperLogisticsMan 6 minutes ago
When the attorney for CYBL asked for CE removal, that implies that the Form 211 was already cleared by FINRA. If that were not the case, no competent attorney would request CE removal in the AL to OTCM.

Remember: There are other attorneys involved, including Jennifer Clarke. She i
CYBL
Xunefox Xunefox 6 minutes ago
Agreed
TGLO
al44 al44 6 minutes ago
Another useless Biden action

By Warren Beatty

Biden couldn't have picked two more insignificant items to sanction. But sanction oil exports? Both Republicans and Democrats have asked him to consider sanctioning Iran's oil exports in response to Tehran's support of Hama
x993231 x993231 6 minutes ago
Spekkie hit it out of the park with this. "He Lebby just finished. Important takeaway: we are working with multiple tier ones, tripled since a few weeks after OFC . Wow, we are golden. He showed a slide of the “ eyes” will be on the website as well. This was a real promising speech! Reliability i
LWLG
DiscoverGold DiscoverGold 6 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | April 20, 2024

• Following futures positions of non-commercials are as of April 16, 2024.

E-mini S&P 500: Currently net long 74.1k, up 137k.

hedgopia.com/wp-c
AAPL AMZN GOOG
DTGoody DTGoody 7 minutes ago
Nice close for the weekend! :) AFFU looking better and better!
AFFU
ricksteereo3333 ricksteereo3333 7 minutes ago
Already recouped my investment + 30% ye Muppet.

Cant lose when yer shares cost is $0.00

Learn to read and how to count muppet boy. lolololololololololssss
SNPW
senor_c senor_c 7 minutes ago
Fair point about the public. They are not asking for a "new" EIS - they are requesting a "supplemental" EA or "supplemental" EIS....that's a big difference from starting fresh with a new one.
TGLO
ITYS ITYS 7 minutes ago
SORRY MGON'ers, its my bad this idiot is here,he actually thinks he will make a difference is this stock by BASHING I'm merely humoring him by re-posting this message and see how long he can keep up, i can do this 24/7 as soon I will be sitting in my boat fishing and nothing else to do :-) whereas,
GEVI MGON
PennyStockTrader2 PennyStockTrader2 7 minutes ago
Maybe you should take the time and listen to one of the weekly updates and make your determination:

https://aitx.ai/steves-aitx-weekend-update-april-20-2024/

Highlights:

50 - 60 RIOs to follow the successful completion of the pilot with healthcare compan
AITX
DTGoody DTGoody 8 minutes ago
Eventually ZHUD will not be catching ZZZZZZZZZZZZZZZ's! When the merger candidate is announced she will wake up and we will see incredible gains from here.
I have been snatching these cheap shares up and I now have 1.5 million shares.
I will continue to add as funds become available.
ZHUD
BullNBear52 BullNBear52 8 minutes ago
I've been looking for recipes that take 30 minutes or less including prep time. Made this last night and it's a keeper.

https://investorshub.advfn.com/uimage/uploads/2024/4/20/cqhifas-one-pot-tortellinirex-hwkq-master768.jpg

One-Pot Tortellini with Prosciutto and Peas
Fdc4 Fdc4 8 minutes ago
Dude!!! Chuckles, this is why these executives laugh loud on OTC investors, because 95% are dummies a$$ fuccccckkkk. Dude do you think they will tell you the honest truth over the phone? If they are natty, they are just going to tell you thru the main line whatever you want to listen. Issues? They w
VDRM
JeanFM JeanFM 10 minutes ago
j'ai été laissé partir
MCRB
Agoura Guy Agoura Guy 10 minutes ago
2024 QQQ GAINS WIPED OUT!!!!!!!!!


https://preview.redd.it/qqq-just-erased-100-of-the-gains-made-this-year-in-a-single-v0-ig17drp2khvc1.png?width=1080&crop=smart&auto=webp&s=06ee526009c0f7bbf39667fa4fb52f2dabd23478
QQQ
ap17 ap17 10 minutes ago
Always amazing to watch the IDIOTS call the having nothing while it's less than a day old. Shows how clueless they are. Look at the last 3 halvings. case closed.
BTCUSD
stockprofitter stockprofitter 10 minutes ago
Fannie Mae Financials From NASDAQ

https://www.nasdaq.com/market-activity/stocks/fnma/financials
FNMA
DiscoverGold DiscoverGold 10 minutes ago
NY Crude Oil Futures »» Weekly Summary Analysis
By: Marty Armstrong | April 20, 2024

NY Crude Oil Futures closed today at 8222 and is trading up about 14% for the year from last year's settlement of 7165. Caution is required for this market is starting to suggest it may no
OILBRENT

Your Recent History

LSE
TATE
Tate & Lyle
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved