ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synthomer Plc

Synthomer Plc (SYNT)

259.80
18.40
(7.62%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
259.80
Bid
257.40
Ask
258.80
Volume
848,636
240.00 Day's Range 263.00
118.00 52 Week Range 2,636.00
Market Cap
Previous Close
241.40
Open
242.00
Last Trade Time
Financial Volume
2,181,872p
VWAP
257.1034
Average Volume (3m)
894,407
Shares Outstanding
163,567,621
Dividend Yield
-
PE Ratio
-12.95
Earnings Per Share (EPS)
-0.2
Revenue
2.59B
Net Profit
-32.5M

About Synthomer Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Headquarters
Essex, Gbr
Founded
1986
Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 241.40p. Over the last year, Synthomer shares have traded in a share price range of 118.00p to 2,636.00p.

Synthomer currently has 163,567,621 shares outstanding. The market capitalization of Synthomer is £421.02 million. Synthomer has a price to earnings ratio (PE ratio) of -12.95.

SYNT Latest News

Synthomer PLC Director/PDMR Shareholding

Synthomer PLC 28 March 2024   LEI: 213800EHT3TI1KPQQJ56 1   Details of the person discharging managerial responsibilities / person closely associated   a)   Name     Michael Willome 2   Reason...

Synthomer PLC Director/PDMR Shareholding

Synthomer PLC 28 March 2024   LEI: 213800EHT3TI1KPQQJ56 1   Details of the person discharging managerial responsibilities / person closely associated   a)   Name     Lily Liu 2   Reason for...

Synthomer PLC Annual Financial Report and Notice of AGM

Synthomer PLC 28 March 2024   28 March 2024   Synthomer plc 2023 Annual Report and Accounts and Notice of Annual General Meeting 2024   Synthomer plc (the "Company") has today published its...

Synthomer annual loss widens but on-track for longer-term growth

Synthomer PLC on Tuesday said is loss widened in 2023 as revenue dropped, but said it has been taking "decisive actio ...

Synthomer PLC Final Results

Synthomer PLC 12 March 2024   Synthomer plc Preliminary Results for the year ended 31 December 2023 A challenging year, but decisive actions taken for longer-term growth   Year ended 31...

TRADING UPDATES: Synthomer predicts revenue decline amid challenges

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Synthomer PLC Trading Statement

Synthomer PLC 30 January 2024     Synthomer plc Winter trading statement   Synthomer plc ('Synthomer' or 'the Group') today issues a scheduled update on trading for the twelve months to 31...

Synthomer PLC External Appointment

Synthomer PLC 17 January 2024 Synthomer plc External Appointment Synthomer (the "Company") announces, in accordance with Listing Rule 9.6.14R(2), that Ian Tyler, Non-Executive Director...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
126.811.5021459227233263227.8427455237.71189074DE
4111.875.5405405405148263137.21157239187.36658221DE
1282.646.6139954853177.2263118894407162.52508075DE
26-20.2-7.21428571429280282.7118768610177.87177019DE
52-1960.2-88.29729729732220263611815942741168.27799524DE
156-9220.2-97.259493670994801141011814429703809.52328406DE
260-7328.2-96.576172904675881141011812657334814.84985231DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 1.03
(49.30%)
2.84M
SBFMSunshine Biopharma Inc
$ 0.0805
(33.06%)
25.73M
GRTXGalera Therapeutics Inc
$ 0.175
(25.00%)
1.25M
MEDPMedpace Holdings Inc
$ 480.00
(18.77%)
1.41k
JSPRWJasper Therapeutics Inc
$ 0.2147
(17.97%)
600
XTKGX3 Holdings Company Ltd
$ 0.6412
(-35.24%)
1.3M
NDRAENDRA Life Sciences Inc
$ 0.45
(-22.41%)
137.69k
VVOSVivos Therapeutics Inc
$ 3.80
(-21.33%)
80.71k
KYCHKeyarch Acquisition Corporation
$ 10.00
(-18.70%)
9.75k
NVVENuvve Holding Corporation
$ 0.90
(-18.18%)
137.27k
SBFMSunshine Biopharma Inc
$ 0.0805
(33.06%)
25.73M
CRKNCrown Electrokinetics Corporation
$ 0.0601
(0.33%)
7.15M
AAPLApple Inc
$ 171.3003
(-0.10%)
3.56M
JAGXJaguar Health Inc
$ 0.087
(-3.23%)
3.45M
CISSC3is Inc
$ 0.0342
(-1.72%)
3.24M

Discussion

View Full Feed
ipiros ipiros 2 minutes ago
Thanks
IGEX
BennyMojo BennyMojo 3 minutes ago
KEEP BUYING MORE AABB SHARES JUSTKATE!!! YOU WILL NOT REGRET IT!!!
AABB
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
didn't we warn them 1000x ?lol
GSTC
delerious1 delerious1 3 minutes ago
Okay it's a Long weekend now what....oh yeah CRYPTO trades 24/7..... woooohoooooooo
IGPK
janice shell janice shell 3 minutes ago
It does show his immaturity though. That will change..or not.

My guess is that it won't change. Not for some time, at least. He's a spoiled child who thinks it's deeply unfair that he won't be getting a do-over. It seems never to have occurred to him that there may be consequences for
100lbStriper 100lbStriper 3 minutes ago
its great news ! cant wait to get in court !!!
NLST
mick mick 4 minutes ago
27 YEARS OLD Alejandro Tosti 1 TOP 10Tosti

https://www.pgatour.com/player/38991/alejandro-tosti


1-top 10
Johahn Johahn 4 minutes ago
Looks alive to me ;-)
ITNS
BennyMojo BennyMojo 4 minutes ago
DMM'S GETTING SUPER NERVOUS!!! AABB ABOUT TO EXPLODE OVER $8.88!!!
AABB
roadkilll roadkilll 4 minutes ago
Origin isn’t touting this innovation as the first-ever PET cap, but rather an option that’s not commonly available in the market and could be transformational for the sector, Bissell said.

“It’s not as though we’re the first people ever to try to make a PET cap for bottles. ... It’s t
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
exactly.......what a scumbag JKoff is
GSTC
poguemahone poguemahone 4 minutes ago
I hope you’re correct, but there is also the possibility the company agrees to a cash settlement to make these lawsuits go away.
AVXL
naveedkhan naveedkhan 4 minutes ago
Thanks for posting but it makes me crazy that a press organization interested enough in the topic to interview an attorney would get the facts right in the interview teaser: "The sweep was established after Fannie and Freddie failed and were put into conservatorship in September 2008 during the Glo
FNMA
All4Me All4Me 4 minutes ago
There are 2 that he can be contacted at. I have found he usually responds through the eieapain address. Since I can't post full email addresses on here, here is what I can give you:
igexglobal at gmail com
antonio at eiespain com
IGEX
devil dog 96 devil dog 96 4 minutes ago
Another day goes by that no one would sell not even one shares and the BID was @ .06 all day again today. 👀

It was not long ago you thought I was nuts for buying in the .03 range. 🤡

Jimmyboysham® 🤡 was wrong again. LMAO


$A
ATMH
Gmenfan Gmenfan 4 minutes ago
Hey hap0206. One has to remember that the dems have had a long time to once again figure out a way to either cheat or bend the laws so as to skew the election results in their favor!
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
its a SCAMMMMMMMMMMMMMMMMMMMMMMMMM.....like 99% of them
GSTC
Gtc_123 Gtc_123 5 minutes ago
Yes.
CATV
nygirl nygirl 5 minutes ago
This is good? I thought Samsung cancelled again and instead of the trial starting when it was supposed to now it’s may!!!!
NLST
BennyMojo BennyMojo 5 minutes ago
WE ARE GETTING CLOSER TO MEGA MEGA MEGA AABB NEWS!!! GET READY FOLKS!!! GOING TO BE A WILD RIDE TO THE TOP!!!
AABB
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
I warned all what was REALLY happening...low volume manip setup for the 57m share dump fest to 0007 today....
aqua lied about valerian selling imo....I'm sure he traded out .002s before this crash .....4 years of nothing but dilution and still not a penny in GSTC coffers for the 3 drug cockta
GSTC
PennyStockTrader2 PennyStockTrader2 5 minutes ago
but who has that quantity of shares, 56 million shares traded today.
GSTC
MrCheap MrCheap 5 minutes ago
Exactly! $VFF
VFF
zab zab 6 minutes ago
Once again, covid is in the past, trumps legacy, and America came back, like it always does. President Biden has a great first term, another reason Republicans are resigning in droves.
redspeed redspeed 6 minutes ago
Even have Jonathan D. Leinwand as the attorney but that should be a surprise.

I bet he can whip those closing documents out in a jiffy if this merger is still on.
MONI

Your Recent History

Delayed Upgrade Clock