We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Savills PLC 21 March 2024 SAVILLS PLC (THE "COMPANY") NOTIFICATION OF INTERESTS OF DIRECTORS/ PDMRS AND CONNECTED PERSONS The Company announces that it has received notification that...
Savills PLC 19 March 2024 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Issuer Details ISIN GB00B135BJ46 Issuer Name SAVILLS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...
Savills PLC on Thursday reported some dampened results, as its battled with "challenging market conditions" throughou ...
Savills PLC 14 March 2024 14 March 2024 SAVILLS PLC SAVILLS ANNOUNCES NON-EXECUTIVE DIRECTOR APPOINTMENT Savills plc, the international real estate advisor, is pleased to announce the...
Savills PLC 14 March 2024 14 March 2024 Savills plc ("Savills" or "the Group") PRELIMINARY RESULTS FOR THE FULL YEAR ENDED 31 DECEMBER 2023 Resilient performance in challenging markets...
Savills PLC 13 March 2024 SAVILLS PLC (THE "COMPANY") ALLOCATION OF SHARES UNDER THE SAVILLS SHARE INCENTIVE PLAN NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...
Savills PLC 15 February 2024 BLOCK LISTING SIX MONTHLY RETURN Date: 15 February 2024 Name of applicant: Savills plc Name of scheme: SAYE Share Schemes Period of return: From: 15 August...
Savills PLC 13 February 2024 SAVILLS PLC (THE "COMPANY") ALLOCATION OF SHARES UNDER THE SAVILLS SHARE INCENTIVE PLAN NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 69.5 | 6.97441043653 | 996.5 | 1078 | 985.5 | 188336 | 1047.82444636 | DE |
4 | 147.5 | 16.0587915079 | 918.5 | 1078 | 912 | 145091 | 991.08948351 | DE |
12 | 85.5 | 8.72004079551 | 980.5 | 1078 | 900 | 193090 | 980.98692622 | DE |
26 | 244 | 29.6836982968 | 822 | 1078 | 748.5 | 240700 | 903.96340525 | DE |
52 | 105.5 | 10.9838625716 | 960.5 | 1078 | 748.5 | 253493 | 914.5869998 | DE |
156 | -90 | -7.78546712803 | 1156 | 1472 | 748.5 | 269040 | 1049.47216324 | DE |
260 | 157.5 | 17.3362685746 | 908.5 | 1472 | 620 | 263007 | 1007.28906383 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions