ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,007.96
-0.28%
US Tech 100
16,951.20
-0.48%
Dow Jones
37,704.53
-0.13%
Brent Oil
86.775
-0.24%
Bitcoin
62,888.96
2.62%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Secure Trust Bank Plc (STB) Quote

Secure Trust Bank Plc

Secure Trust Bank Plc (STB)

LSE
682.00
-2.00
(-0.29%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
682.00
Bid
676.00
Ask
690.00
Volume
12,680
688.00 Day's Range 692.00
550.00 52 Week Range 748.00
Market Cap
131.028M
Previous Close
684.00
Open
692.00
Last Trade
1252
@
682
(UT)
Last Trade Time
Financial Volume
87,163p
VWAP
687.4045
Average Volume (3m)
41,531
Shares Outstanding
18,989,577
Dividend Yield
6.61%
PE Ratio
5.39
Earnings Per Share (EPS)
1.28
Revenue
185.5M
Net Profit
24.3M

About Secure Trust Bank Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.securetrustbank.com
Headquarters
Solihull, Gbr
Founded
1970
Secure Trust Bank Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker STB. The last closing price for Secure Trust Bank was 684p. Over the last year, Secure Trust Bank shares have traded in a share price range of 550.00p to 748.00p.

Secure Trust Bank currently has 18,989,577 shares outstanding. The market capitalization of Secure Trust Bank is £131.03 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 5.39.

STB Latest News

More News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 18 April 2024   Secure Trust Bank PLC     Secure Trust Bank PLC ("the Company") Grant of Awards under the Company's 2017 Deferred Bonus Plan On 16 April 2024 the Company...

3 hours ago
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 18 April 2024   Secure Trust Bank PLC      Secure Trust Bank PLC (the "Company") Grant of awards under the Company's 2017 Long Term Incentive Plan ("LTIP") On 16 April...

3 hours ago
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 17 April 2024   Secure Trust Bank PLC   SECURE TRUST BANK PLC   Director/PDMR Shareholding   Secure Trust Bank PLC (the "Company") announces that on 15 April 2024 the...

April 17 2024
RNS Regulatory News

Secure Trust Bank PLC Annual Report and Accounts and Notice of AGM

Secure Trust Bank PLC 10 April 2024                       SECURE TRUST BANK PLC                 ("Secure Trust" or "the Company") Report and Accounts for the year ended 31 December 2023 ("2023...

April 10 2024
RNS Regulatory News

Secure Trust Bank PLC Total Voting Rights

Secure Trust Bank PLC 02 April 2024   Secure Trust Bank PLC     Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital   In accordance with Disclosure Guidance...

April 02 2024
RNS Regulatory News

Secure Trust Bank PLC Issue of Equity

Secure Trust Bank PLC 28 March 2024       SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares On 27 March 2024, the Company issued from its block listing authority...

March 28 2024
RNS Regulatory News

EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 21 2024
Alliance News

Secure Trust Bank PLC Secure Trust Bank 2023 Annual Results

Secure Trust Bank PLC 21 March 2024     PRESS RELEASE 21 March 2024 For immediate release LEI: 213800CXIBLC2TMIGI76   SECURE TRUST BANK PLC Preliminary Results for the 12 months to 31 December...

March 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-2.2922636103269872067810337693.03540748DE
4426.562564072062033169661.14560502DE
1281.1869436201867474862041531696.18015251DE
266811.074918566861474858442859667.56533197DE
52101.488095238167274855037866648.59208737DE
156-518-43.16666666671200142055028493882.6614818DE
260-928-57.63975155281610173055028004966.07151145DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.0793
(169.83%)
100.48M
TIRXTian Ruixiang Holdings Ltd
$ 0.8611
(77.64%)
55.4M
BPTHBio Path Holdings Inc
$ 5.7252
(76.70%)
74.15M
XPONExpion360 Inc
$ 2.7413
(42.04%)
8.47M
ISPCiSpecimen Inc
$ 0.30
(40.85%)
7.88M
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
WISAWiSA Technologies Inc
$ 6.3002
(-31.89%)
14.03M
SPCBSuperCom Ltd
$ 0.259851
(-27.80%)
6.63M
AILEiLearningEngines Holdings Inc
$ 7.2391
(-27.61%)
36.09k
STISolidion Technology Inc
$ 1.44
(-27.27%)
397.55k
SINTSiNtx Technologies Inc
$ 0.0519
(39.14%)
366.61M
SQQQProShares UltraPro Short QQQ
$ 12.04
(1.52%)
121.44M
AGBAAGBA Group Holding Ltd
$ 1.0793
(169.83%)
100.48M
BPTHBio Path Holdings Inc
$ 5.7252
(76.70%)
74.15M
TSLATesla Inc
$ 150.37
(-3.27%)
68.06M

Discussion

View Full Feed
Thehubby Thehubby 3 minutes ago
I asked another poster and now I'll ask you..if you got out much higher (good for you) then why do u still visit and post here?
AVXL
Grandmasim Grandmasim 3 minutes ago
He isn't wrong. Per financials it looks like the only revenue is from licensing.....
VDRM
wisetoit wisetoit 3 minutes ago
Don’t blame anyone else for your problems
PSRU
gdog gdog 3 minutes ago
4-18 B ADPT $2.3689
Smitty5150 Smitty5150 3 minutes ago
The issue a lot of you have here, is that you live in this strange conspiratorial world , that when the truth is literally right in front of you, you just look straight through it when it doesn’t fit your own perception of reality. Which is mostly driven by pure, unadulterated greed, under the very
NWBO
The Night Stalker The Night Stalker 3 minutes ago
https://stockcharts.com/h-sc/ui?s=ILST&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
ILST
satter satter 3 minutes ago
You guys bash Trump I get it; but you seem to forget Bill Clintons sexual escapade while in office. Don't be so two faced.


I don't think you do get it.

I think Bill Clinton is a low life for abusing women

I think Donald Trump is a low life for a
DJT
payupdeadbeat payupdeadbeat 4 minutes ago
It was said earlier that RM's could take time to find the right fit. An occasional progress report would be nice.
ZHUD
Huggy Bear Huggy Bear 4 minutes ago
That was never said. Sheesh man.
SPZI
ducci1 ducci1 4 minutes ago
Gotta Luv these Channels $$$ back up to Red Lines!!
SPY
Zorax Zorax 5 minutes ago
blackhawks; She looks to good in that pic. She is not that good looking.

Hookrider, I beg to differ. Most citizens of the Paleolithic Period would have found her extremely attractive. No matter how many would have bashed her over the head and dragged her home by her hair, her ancestor
edminnema edminnema 5 minutes ago
Show us a short squeeze if one exists
DBMM
McCarthyX McCarthyX 5 minutes ago
Who dresses you in the morning? LOL
WDLF
glenn1919 glenn1919 5 minutes ago
SNAX......RZLT......................https://stockcharts.com/h-sc/ui?s=SNAX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RZLT&p=D&yr=0&mn=2&dy=12&id=p84071410134
RZLT SNAX
jedijazz jedijazz 5 minutes ago
$IVDN #OTCQB -Innovative Designs Vendor Growth https://www.wsj.com/articles/innovative-designs-vendor-growth-14d71d70?reflink=mw_share_twitter $MSFT $NCL $PATH
IVDN MSFT NCL
JoshTaeger JoshTaeger 5 minutes ago
No. You claim NoRide has an interest in property, in fee or leased. You claim that NoRide retained IP for EVs. These are both lies. NoRide's bankruptcy filings and financial filings clearly show what assets NoRide has. And NOLs are the assets that are most valuable...to a third party looking for tax
NRDE
MJAM2020 MJAM2020 6 minutes ago
Seems like some kind of cleaning up going on with the trading as well. Some interesting low ball trades below .0001 going on today. It would be nice to know what all that meant and how close we are to hitting the end of those. I manage to grab another 1M for .00005 today.

imho
RNVA
Boris the Spider Boris the Spider 6 minutes ago
Libor is happening. Just released:

401804/17/2024PROTECTIVE ORDER AND STIPULATION.regarding procedures to be followed that shall govern the handling of confidential material. So Ordered. (Signed by Judge Naomi Reice Buchwald on 4/17/2024)

We are getting close.
COOP
jedijazz jedijazz 6 minutes ago
$IVDN #OTCQB -Innovative Designs Vendor Growth https://www.wsj.com/articles/innovative-designs-vendor-growth-14d71d70?reflink=mw_share_twitter $MSFT $NCL $PATH
IVDN MSFT NCL
trd4profit trd4profit 6 minutes ago
This part made me laugh the most.."But I know its not"
RNVA
Smartypants2 Smartypants2 6 minutes ago
Agreed. But they've been burned by showing their hand prematurely before, so they may be waiting for things to gel a bit more before going public with their plans.
XERI
StarlingChaser StarlingChaser 6 minutes ago
Just curious. I know you can buy through a Canadian broker but do most Canadians use US or Canadian brokers?
TPTW
Susie924 Susie924 6 minutes ago
The E Jean Carroll jury was anonymous. How did they do that? It would seem to me that this one should be also.
Agoura Guy Agoura Guy 6 minutes ago
POST OPEX THE SUB $500 WATERFALL STARTS!!!!!!!!!! ..... YOU KNOW ITS COMING!!!!!!!!!!!

WALL STREET BANKSTER SWINE WILL TRY ANOTHER DESPERATION PUMP BEFORE TOMORROW'S CLOSE!!!!!!!!!!

EPIC PUMP FAILURE TODAY!!!!!!!!!!!!!!

PUMPTARDS BEAT DOWN RELENTLESSLY...
SPY
Roozy Roozy 7 minutes ago
BK
AULT

Your Recent History

LSE
STB
Secure Trust Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved