ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,924.00
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.245
0.03%
Bitcoin
63,478.08
-1.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spectra Systems Corporation (SPSY) Quote

Spectra Systems Corporation

Spectra Systems Corporation (SPSY)

LSE
223.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
223.00
Bid
216.00
Ask
230.00
Volume
3,071
223.00 Day's Range 223.00
162.50 52 Week Range 235.00
Market Cap
117.154M
Previous Close
223.00
Open
223.00
Last Trade
2736
@
218.55
(O)
Last Trade Time
06:31:34
Financial Volume
-
VWAP
-
Average Volume (3m)
38,693
Shares Outstanding
45,059,114
Dividend Yield
-
PE Ratio
19.06
Earnings Per Share (EPS)
0.14
Revenue
19.63M
Net Profit
6.15M

About Spectra Systems Corporation

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.spsy.com
Headquarters
Providence, Rhode Island, USA
Founded
1970
Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSY. The last closing price for Spectra Systems was 223p. Over the last year, Spectra Systems shares have traded in a share price range of 162.50p to 235.00p.

Spectra Systems currently has 45,059,114 shares outstanding. The market capitalization of Spectra Systems is £117.15 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.06.

SPSY Latest News

More News

EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

April 03 2024
Alliance News

Spectra Systems Corporation Certified Circular Polymer Banknote Substrate

Spectra Systems Corporation 03 April 2024   RNS Reach   April 3, 2024   Spectra Systems Corporation   ("Spectra Systems" or the "Company")   Spectra Systems Commercializes the World's First...

April 03 2024
RNS Non-Regulatory

Spectra Systems Commercializes the World's First Certified Circular Polymer Banknote Substrate

Spectra Systems Commercializes the World's First Certified Circular Polymer Banknote Substrate PR Newswire PROVIDENCE, R.I., April 2, 2024 Guaranteeing the world's central banks and the public...

April 02 2024
PR Newswire (US)

Spectra Systems Commercializes the World's First Certified Circular Polymer Banknote Substrate

Spectra Systems Commercializes the World's First Certified Circular Polymer Banknote Substrate PR Newswire PROVIDENCE, R.I., April 2, 2024 Guaranteeing the world's central banks and the public...

April 02 2024
PR Newswire (US)

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 27 2024
Alliance News

Spectra Systems Corporation Audited results for 12 months ended 31 Dec 2023

Spectra Systems Corporation 27 March 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW...

March 27 2024
RNS Regulatory News

Spectra Systems Corporation Notice of Results

Spectra Systems Corporation 13 March 2024   REACH   Spectra Systems Corporation Notice of Results for the Year Ended 31 December 2023     Spectra Systems Corporation (the "Company"), a leader...

March 13 2024
RNS Non-Regulatory

Spectra Systems Corporation Exercise of Options and Director/PDMR Shareholding

Spectra Systems Corporation 11 January 2024 Spectra Systems Corporation ("Spectra" or the "Company") Exercise of Options and Director/PDMR Shareholding Spectra Systems...

January 11 2024
UK Regulatory

Spectra Systems Corporation Exercise of Options

Spectra Systems Corporation 28 December 2023 Spectra Systems Corporation 28 December 2023 Spectra Systems Corporation ("Spectra" or the "Company") Exercise of Options Spectra...

December 28 2023
UK Regulatory

Spectra Systems Corporation Completion of Acquisition

Spectra Systems Corporation 21 December 2023 THIS ANNOUNCEMENT IS FOR INFORMATION PURPOSES ONLY AND IS NOT AN OFFER OF SECURITIES IN ANY JURISDICTION. Spectra Systems Corporation (" Spectra...

December 21 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022322321818121221.99630263DE
4-2-0.88888888888922522521836955221.29662775DE
12-7-3.0434782608723023121138693223.15259316DE
263619.251336898418723517738732220.44775619DE
525230.4093567251171235162.543673193.77295564DE
1563820.540540540518523512251261167.49182956DE
2609472.86821705431292358062516158.91432945DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.958
(77.41%)
4.2M
HWHHWH International Inc
$ 2.30
(30.68%)
711.99k
CDTXCidara Therapeutics Inc
$ 15.50
(26.12%)
47.34k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
30
AIREreAlpha Tech Corporation
$ 1.445
(24.57%)
2.25M
FBLGraniteShares ETF Trust GraniteShares
$ 19.60
(-26.78%)
104.41k
BPTSBiophytis SA
$ 7.30
(-24.77%)
2.62k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.32
(-24.76%)
984.59k
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
ESGLESGL Holdings Ltd
$ 0.54
(-14.46%)
2.46k
ILAGIntelligent Living Application Group Inc
$ 0.958
(77.41%)
4.2M
SBFMSunshine Biopharma Inc
$ 1.02
(9.68%)
3.7M
AIREreAlpha Tech Corporation
$ 1.445
(24.57%)
2.25M
NUWENewellis Inc
$ 0.301
(19.40%)
1.81M
CYNCYNGN Inc
$ 0.1005
(-5.72%)
1.63M

Discussion

View Full Feed
swim swim 5 minutes ago
Well said, but I’d like to add to what you accurately stated below, coming weeks, months, rest of the year, & into 2025 etc.

“BLEG has the goods that will attract more and more investors in the coming days. Share structure is solid, potential revenues looking real good, and the just r
BLEG
frrol frrol 5 minutes ago
Miss Cleo ;-) Seeing "the Fib energies"?
AVXL
abracky abracky 8 minutes ago
https://www.cnbc.com/video/2024/04/23/we-have-the-liquidity-to-pursue-further-share-buybacks-says-cleveland-cliffs-ceo.html
CLF
ChannelTrader ChannelTrader 8 minutes ago
Honey is now a superfood and comes with these extra health benefits

https://www.msn.com/en-us/health/nutrition/honey-is-now-a-superfood-and-comes-with-these-extra-health-benefits/ar-AA1iLNRq?ocid=winp2fptaskbarhover&cvid=e14b7f53f31043a3b23a27272c5b1a22&ei=7

The popular
elks elks 9 minutes ago
Good morning everyone green days are good for us.
IGPK
money-maker money-maker 11 minutes ago
Pssst...
Why do you still talk to strangers?
He is just an idiot...
SPZI
Boing x 2 Boing x 2 11 minutes ago
Snowline Gold keeps adding gold. BTG has some ownership. BTG needs to be the one to take them out with the acreage they have.

"https://finance.yahoo.com/news/snowline-gold-consolidates-100-einarson-100000087.html"

Boine X 2
BTG
Bull_Dolphin Bull_Dolphin 11 minutes ago
Thanks Larry. I wonder what happened?
I hope it's a fluke and nothing more.
Methinks Methinks 12 minutes ago
https://africabusinesscommunities.com/tech-24/identity-comes-under-attack-in-middle-east-and-africa-ibm-report/
Worldwide protection from Wave.
Hugie Hugie 12 minutes ago
so is this going to trade under Rwod symbol first or wena ?...
LEAS
Traderfan Traderfan 13 minutes ago
I still see a lot of talk BUT NO RESULTS
That's the thing, all talk for 2 straight years. Started with ITUP won't
go dark, proceeded with all kinds of deals that never materialized and
we have certainly not seen any money in our accounts. Good folks are
hurting here.
ITUP
Methinks Methinks 13 minutes ago
https://www.helpnetsecurity.com/2024/04/25/anatomy-it-security-suite-expansion/
Do it properly - use Wave.
HD2001 HD2001 13 minutes ago
Go to https://m.youtube.com/results?sp=mAEA&search_query=Xalles see all that was announced as happening that hasn't happened. Xalles just keeps feeding shareholders BS to sell shares
XALL
TurboBuccaneer11 TurboBuccaneer11 14 minutes ago
Will you all roast me if I say today is the day?
CEOS
Methinks Methinks 16 minutes ago
https://www.info.gov.hk/gia/general/202404/25/P2024042500490.htm
I'll tell you how to strengthen your cybersecurity - use Wave!
LOVE*PINK LOVE*PINK 17 minutes ago
PRESS RELEASE>$DBMM NOW in Austin, TX and Irvine, CA.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Upd
DBMM
CaptHowdy CaptHowdy 17 minutes ago
$1.76, OUCH.... Oh Chucky, not in front of the kids. Another company under leadership accompanied by the proverbial falling knife.
RXMD
john love john love 17 minutes ago
Ticking back up.
AGBA
SkeBallLarry SkeBallLarry 19 minutes ago
" I got that same Msg. K2/Bull " .. !
DRHUMI DRHUMI 19 minutes ago
Concerning lawsuits, I have never heard of pre-funding a class action suit. I could be wrong, but every one I have seen is on a contingency basis and if victorious, the parties receive a check, already minus 30-40% or whatever for lawyer fees.

CC, Chandra and Sharabura are guilty of
ENZC
penguin007 penguin007 20 minutes ago
Likewise, and Much appreciated. Thank you!
BLEG
rocket7878 rocket7878 21 minutes ago
my bad, i was responding to the board in general hoping others may try to step up. my frustration certainly isn't with you - you've gone above and beyond for us. i'm actually going through some similar things as i just got my folks into assisted living last month. doesn't sound like i'm experiencing
GEGP
Bull_Dolphin Bull_Dolphin 25 minutes ago
Thanks KK. That's the same results I found, but it happens on three different machines, with different browsers and anti-virus, so the results of the search don't sync up with the problem.

Do you get the same error when accessing oann.com?
wagner wagner 25 minutes ago
I guess we will climb the 2,5x today
:)
NB
Mother Lode Mother Lode 25 minutes ago
"Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Beats-Q1-Earnings-Expectations-as-Oil-and-Gas-Output-Jumps.html
RIG

Your Recent History

LSE
SPSY
Spectra Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved