ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,235.60
-1.68%
Dow Jones
37,735.11
-0.65%
Brent Oil
89.955
0.09%
Bitcoin
63,060.20
-0.57%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spire Healthcare Group Plc (SPI) Quote

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
239.00
0.00
(0.00%)
Closed April 16 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
239.00
Bid
239.00
Ask
239.50
Volume
0.00
0.00 Day's Range 0.00
204.00 52 Week Range 244.00
Market Cap
967.892M
Previous Close
239.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
504,403
Shares Outstanding
404,130,113
Dividend Yield
0.88%
PE Ratio
35.43
Earnings Per Share (EPS)
0.07
Revenue
1.36B
Net Profit
27.3M

About Spire Healthcare Group Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.spirehealthcare.com
Headquarters
London, Gbr
Founded
1970
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 239p. Over the last year, Spire Healthcare shares have traded in a share price range of 204.00p to 244.00p.

Spire Healthcare currently has 404,130,113 shares outstanding. The market capitalization of Spire Healthcare is £967.89 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 35.43.

SPI Latest News

More News

Spire Healthcare Group PLC Notice of AGM

Spire Healthcare Group PLC 04 April 2024     Spire Healthcare Group plc   4 April 2024   2023 Annual Report and 2024 Notice of Annual General Meeting   Spire Healthcare Group plc (the...

April 04 2024
RNS Regulatory News

Spire Healthcare Group PLC Block listing Interim Review

Spire Healthcare Group PLC 04 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

April 04 2024
RNS Regulatory News

Spire Healthcare sells Tunbridge Wells hospital to the NHS

Spire Healthcare Group PLC said on Wednesday that it sold a leasehold hospital as part of its proactive approach to p ...

April 03 2024
Alliance News

Spire Healthcare Group PLC Portfolio management: Spire Tunbridge Wells

Spire Healthcare Group PLC 03 April 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Company' or 'the Group')   Portfolio management: Spire Tunbridge Wells Hospital   3 April 2024...

April 03 2024
RNS Regulatory News

Spire Healthcare Group PLC Total Voting Rights

Spire Healthcare Group PLC 02 April 2024   Spire Healthcare Group plc Total Voting Rights and Capital 2 April 2024 In accordance with DTR 5.6 of the FCA's Disclosure and Transparency Rules...

April 02 2024
RNS Regulatory News

Spire Healthcare Group PLC Director/PDMR Shareholding

Spire Healthcare Group PLC 28 March 2024   28 March 2024   Spire Healthcare Group plc (the Company)   Exercise of Executive Share Plan awards On 26 March 2024, Justin Ash and Jitesh Sodha...

March 28 2024
RNS Regulatory News

Spire Healthcare Group PLC Notice of Capital Markets Event

Spire Healthcare Group PLC 21 March 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Company' or 'the Group')   Notice of Capital Markets Event   21 March 2024   Spire Healthcare...

March 21 2024
RNS Regulatory News

Spire Healthcare Group PLC Director/PDMR Shareholding

Spire Healthcare Group PLC 15 March 2024   Spire Healthcare Group plc 15 March 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities This notification is made...

March 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.13675213675234241231427650236.49010079DE
45.52.35546038544233.5241223589286232.38468926DE
12104.36681222707229244221.5504403233.95564879DE
2625.511.943793911213.5244208.5489219227.82194173DE
52156.69642857143224244204568719224.38949381DE
15664.436.8843069874174.6267.5174942597231.44185702DE
2609869.5035460993141267.551.1852385191.40122836DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 6.26
(134.46%)
44.34M
LGVNLongeveron Inc
$ 2.94
(73.96%)
57.1M
HUBCHub Cyber Security Ltd
$ 1.9499
(49.99%)
75.08M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
ONVOOrganovo Holdings Inc
$ 1.345
(33.16%)
53.79M
MRNSMarinus Pharmaceuticals Inc
$ 1.29
(-82.85%)
35.57M
NXTPNextPlay Technologies Inc
$ 0.20
(-56.52%)
30.41k
CSLRComplete Solaria Inc
$ 0.26
(-50.00%)
814.26k
SWVLSwvl Holdings Corporation
$ 8.10
(-38.96%)
312.72k
MOTSMotus GI Holdings Inc
$ 0.173
(-34.25%)
1.37M
SQQQProShares UltraPro Short QQQ
$ 11.445
(5.10%)
201.04M
SNGXSoligenix Inc
$ 0.4697
(21.65%)
134.51M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
NKLANikola Corporation
$ 0.6503
(-7.14%)
121.2M
JAGXJaguar Health Inc
$ 0.109
(20.71%)
115.11M

Discussion

View Full Feed
newflow newflow 40 seconds ago
Hey Ray...i think you are on ignore.Thats ok, look below.
20 liquidating trust can go ahead and pursue them. They will
21 still be there; they can be carried through.
COOP
nowwhat2 nowwhat2 7 minutes ago
Yeah, isn't it ironic ?........Govt probably has more money invested in.........Alanis Morisette (or someone), than it does the Mining Industry.......
Which is........a little TOO ironic, don't ch'ya think ?.....It's like.......
I dunno......Maybe a "liberal" thang or sumpthin'.
spdpro spdpro 15 minutes ago
18:29 > In SVXY 50 @ 51.14 > small load >
see what happens > time to play the other side as I missed uvxy ramp > so be it >
tried to "sell / short " uvxy > Nope >none to be had (HTB) status
SVXY
Ray_137 Ray_137 16 minutes ago
20: I think I heard Rozen saying our equity committee can go after retained assets, those assets are there. I think he did not say LIQUIDATING TRUST.
COOP
tnc26 tnc26 17 minutes ago
The more restricted shares the more is better. Been adding since .15s for weeks and no one wanted to buy when is low like in tge .15s area for so long but people love to fomo bit that's good for us long term investorsas the price will increase exponentially in the coming weeks and months as revenue
DFCO
gotmilk gotmilk 21 minutes ago
Use Listerine in the morning and at night.

Colon Cancer Linked to Mouth Bacteria

https://www.scientificamerican.com/article/colon-cancer-linked-to-mouth-bacteria/
.
Frog77 Frog77 23 minutes ago
NYC could really use some of MGONs products

The ai 31 to fight apartment fires.
Often they nyc fire depot seems to only get 1 window to gfight a blazing apartment fire
Takes 2 hours about to put a place out with these electric bike fires.. etc

And man o m
MGON SMH
Advocate77 Advocate77 26 minutes ago
At the 11:10 minute of January‘s investor update, Mark said that it was a conservative estimate that the Stellantis deals would be signed in the first half of 2024.

https://m.youtube.com/watch?v=5GgR-KvV6wI&pp=ygUHTmlvY29ycA%3D%3D

So, maybe once in the last 10 years one
NB
RealDutch RealDutch 33 minutes ago
Could you explain please how this works? The way I understand it there will be 2 series or RISO. One is our equity (the 77M RISO tokens that have been issued) and the other one is the token being offered to clients backed by Basmati Rice. How many kg is it now? Is the price the same or different? Or
ITUP
allezlOM allezlOM 34 minutes ago
For you 🥳: One of the key indicators of a stock basher is their consistent negativity towards a specific stock or company(here $DBMM) They tend to focus solely on the negative aspects, exaggerating any potential issues or challenges while ignoring positive developments. For example, if you c
DBMM
Drugdoctor Drugdoctor 34 minutes ago
Smith is always wrong, Here is what he said - Total Nonsense then and now--- Sheesh...

MrSmith18

Re: None

Monday, April 01, 2024 12:22:26 PM

Post#
170585
of 170997
Just like I said. GVSI is and will continue to bar
GVSI
dstock07734 dstock07734 37 minutes ago
This is the webpage from Institute for Immunology at Mainz. This is the core research of the institution. Does the description look familiar? The interesting part is that this webpage was setup on June 10, 2018 according to WayBackMachine and remains unchanged ever since. Don't be surprised if there
NWBO
bigstocksnbonds bigstocksnbonds 38 minutes ago
I see busy route!!
archilles archilles 40 minutes ago
OTCmarkets is much easier to deal with and it allows multiple extensions until the company files. Unlike the SEC, OTCmarkets will work with the company until it files. It is to the best interest of all parties that filing is done. I have confidence that Steve will get the job done.

ENZC
allezlOM allezlOM 41 minutes ago
$DBMM April 15, 2024 SEC FIlings 10-Q & Shareholder's Update
https://www.otcmarkets.com/filing/html?id=17450610&guid=msQ-kq652ghBWBh
https://www.dbmmgroup.com/shareholders-update-april-15-2024/
DBMM
fuagf fuagf 41 minutes ago
The Alcatraz of the Rockies - Florence houses male inmates in the federal prison system deemed the most dangerous
and in need of the tightest control, including prisoners whose escape would pose a serious threat to national security.
https://en.wikipedia.org/wiki/ADX_Florence#Functio
Wise Man Wise Man 45 minutes ago
Judge Lamberth refuses to reply to Sandra Thompson and her Wall Street law firm, when they submitted an unopposed motion for Judgment as a Matter of Law on Friday.
Story developing.
https://twitter.com/CarlosVignote/status/1780107960632434870?t=MXxrh5jmFRaAZ_HnD9TIqA&s=19
FNMA
Cosa Cosa 45 minutes ago
It's a new all time low, about 450 not 52. Invest with caution. High risk high reward or complete loss.
MCRB
dinogreeves dinogreeves 47 minutes ago
No such thing as bashers here in the OTC get paid. Major boards yes, but not OTC. Go to the Fraud and DD board and you will see someone lost his family and a full million dollars on "Swirling" calls.
SPZI
mining hound mining hound 53 minutes ago
Hellix’ incorporation in Alberta expired in 2016: (TEX Venture past company summary, search apps tmx Hellix Venture company summary—I can’t get a link to work here). Since there is trading, the corporation seems to exist. Iam not sure where is registration or headquarters is located now. There
HLLXF
trender18 trender18 54 minutes ago
In February 20, 2024, the Company issued a convertible promissory note in the amount of $187,852 to the Company’s CEO for the prepayment of the lease entered in February 2023 for three years from February 2023 to January 2026 for the property at 10 N Newnan Street, Jacksonville, FL 32202. In Februar
CSUI
dinogreeves dinogreeves 55 minutes ago
I am inclined to believe that Jab probably knew it already this morning, just wanted to see anyone else caught it. Posted 5:38 AM my time in the West Coast.
TGLO
Frog77 Frog77 57 minutes ago
Awesome! Good luck to you . It is a fun hobby

12 foot plant sounds like a dream


Cheers with weed




https://youtu.be/i9SdGSC8jQQ?si=VJzn2Ar8ovI0GNAD







.
MEDH
MEDH
Mr. C Mr. C 57 minutes ago
This is big, good stuff!
TGLO
fuagf fuagf 59 minutes ago
That used to be me too, up late, in the sack virtually never before midnight, one, two. That 20 years ago up all night couple of times a week. Then the mini-stroke, anti-clot tablets, shortness of breath and - lol - a time flip. Now get roughly seven hours (interrupted) somewhere roughly betwee

Your Recent History

LSE
SPI
Spire Healthcare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved