ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
0.00%
US Tech 100
17,114.40
0.66%
Dow Jones
38,503.69
0.00%
Brent Oil
87.535
-0.03%
Bitcoin
66,319.32
-0.14%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sound Energy Plc (SOU) Quote

Sound Energy Plc

Sound Energy Plc (SOU)

Sourcesense Spa
Singapore Exchange Limited
Southern Energy Corporation
0.818
0.001
( 0.12% )
Updated: 05:59:27
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.818
Bid
0.838
Ask
0.88
Volume
16,404,271
0.70 Day's Range 0.818
0.59 52 Week Range 2.05
Market Cap
15.711M
Previous Close
0.817
Open
0.758
Last Trade
10896
@
0.84
(O)
Last Trade Time
08:42:48
Financial Volume
125,443p
VWAP
0.7647
Average Volume (3m)
3,680,216
Shares Outstanding
1,915,955,549
Dividend Yield
-
PE Ratio
3.15
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
4.97M

About Sound Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.soundenergyplc.com
Headquarters
London, Gbr
Founded
1970
Sound Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SOU. The last closing price for Sound Energy was 0.82p. Over the last year, Sound Energy shares have traded in a share price range of 0.59p to 2.05p.

Sound Energy currently has 1,915,955,549 shares outstanding. The market capitalization of Sound Energy is £15.71 million. Sound Energy has a price to earnings ratio (PE ratio) of 3.15.

SOU Latest News

More News

Sound Energy PLC Notification of Investor Presentation

Sound Energy PLC 24 April 2024   24th April 2024 Sound Energy PLC ("Sound" or the "Company")     Notification of Investor Presentation   Sound Energy PLC, (AIM:SOU) the AIM listed transition...

7 hours ago
RNS Regulatory News

Sound Energy PLC Final Results

Sound Energy PLC 24 April 2024   24 April 2024 SOUND ENERGY PLC ("Sound Energy", "Sound" or the "Company" and together with subsidiaries the ''Group'')   FINAL RESULTS Sound Energy, the...

7 hours ago
RNS Regulatory News

TRADING UPDATES: RBG sells Convex; Nexteq eyes share buyback

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 03 2024
Alliance News

Sound Energy PLC Partial Conversion of Convertible Loan Note & TVR

Sound Energy PLC 28 March 2024   28 March 2024   Sound Energy plc ("Sound Energy" or the "Company")   Partial Conversion of Convertible Loan Note   Total Voting Rights   Sound Energy (AIM:...

March 28 2024
RNS Regulatory News

Sound Energy PLC Appointment of Broker

Sound Energy PLC 25 March 2024   25 March 2024   Sound Energy plc ("Sound Energy" or the "Company")   Appointment of Broker   Sound Energy (AIM: SOU), the AIM listed transition energy...

March 25 2024
RNS Regulatory News

Sound Energy PLC Block Admission Update

Sound Energy PLC 19 February 2024   19 February 2024   Sound Energy plc ("Sound Energy" or the "Company")   Block Admission Update   Sound Energy, (AIM: SOU) the AIM listed transition energy...

February 19 2024
RNS Regulatory News

Sound Energy PLC Notification of Investor Presentation

Sound Energy PLC 05 February 2024   5 February 2024 Sound Energy PLC ("Sound" or the "Company")     Notification of Investor Presentation   Sound Energy PLC, (AIM:SOU) the AIM listed...

February 05 2024
RNS Regulatory News

Sound Energy PLC Holding(s) in Company

Sound Energy PLC 06 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

December 06 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0425.412371134020.7760.8780.719664360.82760791DE
4-0.084-9.312638580930.9021.020.728728960.90734045DE
120.17928.01251956180.6391.10.5936802160.9157116DE
260.0182.250.81.10.5931827580.83744407DE
52-1.082-56.94736842111.92.050.5938015081.16392155DE
156-1.382-62.81818181822.23.40.5947360481.59923771DE
260-18.582-95.783505154619.421.20.5947426182.32349818DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2787
(82.99%)
27.86M
BOFBranchOut Food Inc
$ 1.93
(64.96%)
5.64M
AMSTAmesite Inc
$ 3.24
(62.00%)
10.3M
RILYB Riley Financial Inc
$ 31.3932
(44.54%)
832.12k
WIMIWiMi Hologram Cloud Inc
$ 0.89
(22.69%)
3.45M
EVOEvotec SE
$ 5.40
(-29.41%)
250.15k
ESCAEscalade Inc
$ 10.35
(-24.78%)
11
TSDDGraniteShares ETF Trust GraniteShares
$ 27.75
(-21.83%)
48.25k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 43.75
(-21.76%)
408.26k
JYDJayud Global Logistics Ltd
$ 0.8662
(-16.71%)
583
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2787
(82.99%)
27.86M
CYNCYNGN Inc
$ 0.1103
(-3.25%)
16.33M
AMSTAmesite Inc
$ 3.29
(64.50%)
10.33M
PEGYPineapple Energy Inc
$ 0.053
(-6.36%)
9.95M
ZPTAZapata Computing Holdings Inc
$ 1.77
(13.46%)
8.27M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
Out for a bit...see y'all later...🥳
Dubster watching Dubster watching 4 minutes ago
Looks like we get some more shares!
Going to be epic!
NVD
louieforpar louieforpar 4 minutes ago
Trumps Derangement explained:


A deranged criminal defendant,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

You are taped saying “I just grab them by the vajaj
DJT
clam man clam man 4 minutes ago
They sent original attorney letter out on the 12th and then the amended one on the 20th. I believe the intention was current by the announce day Monday but they must have missed someting. And take a few days to get through otc markets. So I assume by Friday current finally. It’s all coming.
DRNK
Stock_Barber Stock_Barber 5 minutes ago
LOVE*PINK is a PAID PUMPER !

Stick a sock in it... YOU HAVE BEEN EXPOSED !

And your *stunt* posting that the company bought the Austin client was a VIOLATION OF SECURITIES LAW!
DBMM
louieforpar louieforpar 5 minutes ago
Trumps Derangement explained:


A deranged criminal defendant,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

You are taped saying “I just grab them by the vajaj
DJT
Donotunderstand Donotunderstand 5 minutes ago
we all have our silos

some of us are old enough to have lived as teenagers + in the 70s and 80s and 90s before FOX and MSNBC bent groups to the extreme

we will disagree

but in ten years - come on back
FNMA
Monksdream Monksdream 5 minutes ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
RILY
Tiger Money Tiger Money 5 minutes ago
Great color. I’ll be waiting. Thanks!
VIRI
georgie18 georgie18 6 minutes ago
PRZO...Nice news this morning...🥳https://finance.yahoo.com/news/parazero-received-purchase-order-draganfly-123900822.html
PRZO
paulie c paulie c 7 minutes ago
Yo....PowerLESSbattles (Krome) and LIL BoyBlunder.....can you explain why KOAN is now designated as being on the PINK sheets? Wasn't this a fully reporting co on OTCBB before this so called share exchange with EMGE" ? Something smells fishy here. Mark this post as I believe there is something this P
EMGE
mid-day-marky mid-day-marky 7 minutes ago
FFIE .054 ramping up
FFIE
mid-day-marky mid-day-marky 7 minutes ago
FFIE .054 ramping up
FFIE
trainer2 trainer2 7 minutes ago
IMO, there are very few actions that will make KBLB go up substantially before production, contracts etc. If a reputable brokerage would put a buy recommendation on the company it would BOOM!
KBLB
VVVVVV VVVVVV 7 minutes ago
As I may have mentioned, I was told Amazon wasn’t going to let us benefit from their settlement.

Who really knows. Apparently, the damages weren’t much as the three remaining.cases.

This is why we need to know what the damages they’re seeking! If not, we’re going t
VPLM
Fannie Heyyyyy Fannie Heyyyyy 7 minutes ago
After = 10 years from now.
FNMA
MightyX MightyX 8 minutes ago
Did BPI take down its VuMe funding PR?
TPTW
hedge_fun hedge_fun 8 minutes ago
I’m gonna put my money on this……..

SFRX will (ahem) decide NOT to disturb things at Juno for the sake of marine life.

Or, they already know there are communications cables that run to the Bahamas and that’s the non ferrous metals they are talking about. Old Charter Sal
SFRX
Jetmek_03052 Jetmek_03052 8 minutes ago
New litigation chart (04/23) courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/4/24/[bxhustokd_04232024.png
NLST
Tiger Money Tiger Money 8 minutes ago
Great color. Thank you
SBFM
jedijazz jedijazz 8 minutes ago
More DD $AGBA Only One Ready And Only American
https://investorshub.advfn.com/uimage/uploads/2024/4/24/viuim435011401_1176887186777897_5455055582936538321_n.jpg
AGBA
linkvest linkvest 8 minutes ago
IGPK.... This might be the last day to buy at this stock price... Name change, drop yield sign, change info , attorneys letter will update OTC, Filings for annual and 1st Quarter... What do you think this will be worth today? LMAO Oh yea, the merger FINs filing should show REVs in the millions
IGPK
JakBqk JakBqk 8 minutes ago
I have yet to see any increase in share count nor any insider trades filed with sec. As of now your guess is as good as mine and as good as anyone else's. 🙂
DRNK
Macod Macod 8 minutes ago
Mike, what do you think the chances are that Mirage's projects get revived with next administration?
MRGE
Dj56 Dj56 8 minutes ago
Great info, TJG, thanks!
AFFU

Your Recent History

LSE
SOU
Sound Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved