ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,840.80
-0.56%
Dow Jones
37,775.38
0.06%
Brent Oil
85.755
-0.76%
Bitcoin
64,856.30
2.12%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Solid State Plc (SOLI) Quote

Solid State Plc

Solid State Plc (SOLI)

LSE
1,355.00
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,355.00
Bid
1,340.00
Ask
1,370.00
Volume
1,007
1,355.00 Day's Range 1,355.00
1,025.00 52 Week Range 1,440.00
Market Cap
153.744M
Previous Close
1,355.00
Open
1,355.00
Last Trade
61
@
1353.5
(O)
Last Trade Time
05:52:19
Financial Volume
-
VWAP
-
Average Volume (3m)
13,871
Shares Outstanding
11,346,394
Dividend Yield
1.51%
PE Ratio
22.97
Earnings Per Share (EPS)
0.59
Revenue
126.5M
Net Profit
6.69M

About Solid State Plc

Sector
Electronic Parts,eq-whsl,nec
Industry
Business Consulting
Website
www.solidstateplc.com
Headquarters
Redditch, Gbr
Founded
1963
Solid State Plc is listed in the Electronic Parts,eq-whsl sector of the London Stock Exchange with ticker SOLI. The last closing price for Solid State was 1,355p. Over the last year, Solid State shares have traded in a share price range of 1,025.00p to 1,440.00p.

Solid State currently has 11,346,394 shares outstanding. The market capitalization of Solid State is £153.74 million. Solid State has a price to earnings ratio (PE ratio) of 22.97.

SOLI Latest News

More News

Solid State PLC PDMR Dealings

Solid State PLC 18 April 2024   18 April 2024   Solid State plc ("Solid State", the "Group" or the "Company") PDMR Dealings   Solid State plc (AIM: SOLI), the specialist value-added component...

19 hours ago
RNS Regulatory News

Solid State PLC Shares Investor Webinar - Wednesday 24 April 2023

Solid State PLC 17 April 2024   Reach - non regulatory announcement   17 April 2024   Solid State plc ("Solid State", the "Group" or the "Company") Shares Investor Webinar - Wednesday 24...

April 17 2024
RNS Non-Regulatory

Solid State PLC PCA Dealings

Solid State PLC 15 April 2024     15 April 2024   Solid State plc ("Solid State", the "Group" or the "Company") PCA Dealings   Solid State plc (AIM: SOLI), the specialist value-added component...

April 15 2024
RNS Regulatory News

Solid State PLC PCA Dealings

Solid State PLC 10 April 2024   10 April 2024   Solid State plc ("Solid State", the "Group" or the "Company") PCA Dealings   Solid State plc (AIM: SOLI), the specialist value-added component...

April 10 2024
RNS Regulatory News

Solid State PLC PDMR Dealings

Solid State PLC 04 April 2024     Solid State plc ("Solid State", the "Group" or the "Company") PDMR Dealings   Solid State plc (AIM: SOLI), the specialist value-added component supplier and...

April 04 2024
RNS Regulatory News

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 27 2024
Alliance News

Solid State PLC Trading Update

Solid State PLC 27 March 2024   27 March 2024   Solid State plc ("Solid State", the "Group" or the "Company") Trading Update   Solid State plc (AIM: SOLI), the specialist value added component...

March 27 2024
RNS Regulatory News

Solid State PLC LTIP & CSOP Award

Solid State PLC 09 February 2024       9 February 2024   Solid State plc ("Solid State", the "Group" or the "Company") LTIP & CSOP Award   Solid State plc (AIM: SOLI), the specialist value...

February 09 2024
RNS Regulatory News

Solid State PLC Issue of Equity and PDMR Share Transfer

Solid State PLC 25 January 2024       25 January 2024   Solid State plc ("Solid State", the "Group" or the "Company") Exercise of Options & Issue of Equity & Share Transfer   Solid...

January 25 2024
RNS Regulatory News

Solid State PLC PDMR Dealings

Solid State PLC 17 January 2024 17 January 2024 Solid State plc ("Solid State", the "Group" or the "Company") Award of shares under All Employee Share Plan - PDMR...

January 17 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1151.1194029850713401375134082851356.00395887DE
4-35-2.51798561151139013951310187321352.10832886DE
12655.03875968992129014151125138711308.6300132DE
2630529.0476190476105014401025144411304.71786543DE
52217.519.12087912091137.514401025137241262.32619983DE
15649557.55813953498601465835138011173.4865356DE
260926215.850815851429146523514133914.12886305DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.48
(71.03%)
2.54M
RWODRedwoods Acquisition Corporation
$ 13.30
(66.32%)
894.88k
RWODURedwoods Acquisition Corporation
$ 17.50
(65.41%)
2.79k
WLGSWang and Lee Group Inc
$ 0.6412
(28.24%)
513.39k
TWGTop Wealth Group Holding Ltd
$ 2.32
(25.41%)
215.28k
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
24
BGLCBioNexus Gene Lab Corporation
$ 0.6393
(-24.66%)
38.18k
SPECSpectaire Holdings Inc
$ 0.49
(-20.97%)
76.52k
TIRXTian Ruixiang Holdings Ltd
$ 0.647
(-19.13%)
203.66k
BTCYBiotricity Inc
$ 1.20
(-18.92%)
1.06k
EGOXNext e GO NV
$ 0.04
(11.11%)
7.29M
HUBCHub Cyber Security Ltd
$ 1.56
(20.93%)
2.73M
SQQQProShares UltraPro Short QQQ
$ 12.36
(2.40%)
2.64M
ZCMDZhongchao Inc
$ 2.48
(71.03%)
2.54M
SINTSiNtx Technologies Inc
$ 0.0384
(-4.00%)
1.96M

Discussion

View Full Feed
Triple nickle Triple nickle 4 minutes ago
INVO 1.36 retrace level
INVO
tweedking tweedking 5 minutes ago
When gas is your neighbor.....
the tree huggers show up.
a very one-sided article in case anyone's interested.
TGLO
louieforpar louieforpar 5 minutes ago
Don’t you just love how he goes off on a tangent about everything else under the sun?

That’s Narcism. Deflection of truth.

MadBrewer MadBrewer 5 minutes ago
My guess is I have to HAVE fun with this,...

Let's start with the last,..
"good luck to those that understand how this system works.",..
under said term,..one shouldn't even be here so,...
the game is over.
That was fun,...🤣

ok,..I'll
GTCH
Minddoc7 Minddoc7 6 minutes ago
Article: Crypto analyst Will Clemente believes Coinbase is “the biggest kind of venture style bet in public markets” since Tesla.
https://cointelegraph.com/news/coinbase-coin-stock-price-plummets-undervalued-base-ethereum-layer-2-blockchain
COIN
Atown62 Atown62 6 minutes ago
That’s Eric for ya!!!!
HHSE
JuicePigs JuicePigs 7 minutes ago
They said 3 to 5 weeks more than 5 weeks ago...he is pumping BS again
WDLF
jimtash jimtash 8 minutes ago
When certain names show up, the PPS is going down. Got burned hard by them on guess what, another RM play. Nothing is ever guaranteed in these plays.
PLPL
SoxFan SoxFan 10 minutes ago
Are you sure it’s not because the White Sox will suck again this year that has you in a bad mood
uksausage uksausage 10 minutes ago
Doesn't look like these grants are using any of “our tech”
More $$ for our tech
https://content.govdelivery.com/accounts/USDOEOFE/bulletins/397051b

Six projects will focus on advancing research and development to use CO2 captured from sources such as industrial and powe
FCEL
SoxFan SoxFan 12 minutes ago
Israel is not bad but the far right coalition he’s put together is bad for Isreal and its future. Netanyahu failed to do anything about the intelligence warnings and appeared to want this “war.” Israel has not done anything that we would not have done prior to social media. That is the prime problem
Monksdream Monksdream 13 minutes ago
Hong Kong caviar
https://investorshub.advfn.com/uimage/uploads/2024/4/19/ovwniIMG_7521.gif
CaptainObvious CaptainObvious 14 minutes ago
The style and extent of aggression and nastiness says not. Whoever he is, is hiding behind his own skirt. I guess you could call him a cross-poster.
NWBO
adesell adesell 14 minutes ago
Half of the ppl on this board are pathetic bullies that can only spread their legs for inadequate management and silence. And if you criticize/comment on ANYTHING that Melvin does that is wrong or stupid…they tell you to sell and move on. It’s a cult almost. When in reality, they will dump this as s
GDVM
SEV123 SEV123 15 minutes ago
Yes and I picked the parts that fit my narrative. :)
SEV
jmoney360 jmoney360 15 minutes ago
Yesterdays Darkpool
Short Interest 2,934,147 shares - source: FINRA

Short Interest Ratio 0.14 Days to Cover

Off-Exchange Short Volume 28,711,290 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 21.19 % - source: FINRA
RNVA
Moonboy1 Moonboy1 15 minutes ago
What are you talking about? Bitcoin is outperforming shib right now. It actually has a higher percentage gain today than shib. I called that fractal yesterday perfectly. Every thing I said was going to happen happened. It tanked under $60,000. I said it had to break below support to fall into the lo
SHIBUSD
researcher59 researcher59 15 minutes ago
Higher mortgage rate are also benefitting the homebuilders because people don't want to sell their existing homes and give up their low rate mortgages. So the dearth of existing home sales has led to a doubling of market share by the homebuilders. It's quite amazing how much market share they've pi
Monksdream Monksdream 16 minutes ago
Top Wealth Group Holding Ltd NASDAQ: TWG

GoSymbol lookup
Consumer Staples : Food Products | | Based in Hong KongCompany profile
Top Wealth Group Holding Ltd is a company principally engaged in the supply of caviars. The Company is principally engaged in the caviar wholes
Iggy_Bot Iggy_Bot 17 minutes ago
Good morning longs, breaking down the press release yesterday, wonder why it took over a year to
retained an excellent attorney ?
GRPS
jay_tee jay_tee 17 minutes ago
You’re joking right? Wait that’s a rhetorical question!! Obviously you are! Lol
RNVA
jimtash jimtash 17 minutes ago
SMH. If you'd listen you'd be in a much better position. Playing with house money. That's the only way to make it in the OTC. Especially when the group flipper poster showed up the other day.
SMH
jay_tee jay_tee 18 minutes ago
Jmoney if this goes to expert market, no mm’s will be on the ask. That means barely any trades will occur. Maybe a few million at the most. 🤡
RNVA

Your Recent History

LSE
SOLI
Solid State
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved