We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Synectics PLC 26 March 2024 26 March 2024 Synectics plc (the "Company") Director/PDMR Shareholding Synectics plc (AIM: SNX), a leader in advanced security...
Synectics PLC 26 March 2024 26 March 2024 Synectics plc ("Synectics" or the "Company") Directors / PDMRs' Interests in Shares Synectics plc (AIM: SNX), a leader in...
Synectics PLC 19 March 2024 19 March 2024 Synectics plc ("Synectics" or the "Company") Posting of Annual Report and Accounts and Notice of Annual General Meeting ...
Synectics PLC 27 February 2024 27 February 2024 Synectics plc ('Synectics', the 'Company' or the 'Group') Final results for the year ended 30 November 2023 Strong results...
Synectics PLC 07 February 2024 7 February 2024 Synectics plc ("Synectics" or the "Company") Notice of Results and Investor Presentation Synectics plc (AIM: SNX), a leader in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -5.6338028169 | 177.5 | 177.5 | 167.5 | 14601 | 173.62059283 | DE |
4 | -12.5 | -6.94444444444 | 180 | 180 | 167.5 | 18659 | 175.86838269 | DE |
12 | 20 | 13.5593220339 | 147.5 | 198 | 137.5 | 28224 | 173.71911769 | DE |
26 | 54 | 47.577092511 | 113.5 | 198 | 97.5 | 24036 | 157.38609513 | DE |
52 | 50 | 42.5531914894 | 117.5 | 198 | 97.5 | 17588 | 143.82710456 | DE |
156 | 27.5 | 19.6428571429 | 140 | 198 | 87.5 | 13053 | 130.00354366 | DE |
260 | -52.5 | -23.8636363636 | 220 | 220 | 87.5 | 12765 | 131.32621728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions