ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,100.00
2.07%
Dow Jones
38,503.69
0.69%
Brent Oil
87.615
0.06%
Bitcoin
66,660.74
0.38%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wh Smith Plc (SMWH) Quote

Wh Smith Plc

Wh Smith Plc (SMWH)

LSE
1,280.00
4.00
(0.31%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,280.00
Bid
1,277.00
Ask
1,279.00
Volume
648,734
1,272.00 Day's Range 1,296.00
1,134.00 52 Week Range 1,680.00
Market Cap
1.67B
Previous Close
1,276.00
Open
1,272.00
Last Trade
6768
@
1284.224
(O)
Last Trade Time
Financial Volume
8,326,580p
VWAP
1,283.5122
Average Volume (3m)
403,566
Shares Outstanding
130,912,453
Dividend Yield
2.26%
PE Ratio
21.14
Earnings Per Share (EPS)
0.6
Revenue
1.79B
Net Profit
79M

About Wh Smith Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.whsmithplc.co.uk
Headquarters
Wiltshire, Gbr
Founded
1970
Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,276p. Over the last year, Wh Smith shares have traded in a share price range of 1,134.00p to 1,680.00p.

Wh Smith currently has 130,912,453 shares outstanding. The market capitalization of Wh Smith is £1.67 billion. Wh Smith has a price to earnings ratio (PE ratio) of 21.14.

SMWH Latest News

More News

WH Smith PLC Total Voting Rights

WH Smith PLC 28 March 2024         WH Smith PLC            28 March 2024             WH Smith PLC (the "Company")   Voting Rights and Capital   In accordance with Disclosure and Transparency...

March 28 2024
RNS Regulatory News

WH Smith PLC Holding(s) in Company

WH Smith PLC 18 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2PDGW16 Issuer Name WH SMITH PLC UK or Non-UK Issuer UK 2. Reason for...

March 18 2024
RNS Regulatory News

WH Smith CFO & COO Robert Moorhead retires after 20 years with firm

WH Smith PLC on Friday said that Robert Moorhead is retiring as chief financial officer & chief operating officer, af ...

March 15 2024
Alliance News

WH Smith PLC Chief Financial Officer Appointment

WH Smith PLC 15 March 2024   15 March 2024   WH Smith PLC  The global travel retailer   Chief Financial Officer Appointment   WH Smith PLC, the global travel retailer, today announces that...

March 15 2024
RNS Regulatory News

WH Smith PLC Total Voting Rights

WH Smith PLC 29 February 2024         WH Smith PLC            29 February 2024             WH Smith PLC (the "Company")   Voting Rights and Capital   In accordance with Disclosure and...

February 29 2024
RNS Regulatory News

WH Smith PLC Block listing Interim Review

WH Smith PLC 26 February 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date: 26 February 2024...

February 26 2024
RNS Regulatory News

WH Smith PLC Board Changes

WH Smith PLC 07 February 2024                                                                                                                           7 February 2024   WH Smith PLC   BOARD...

February 07 2024
RNS Regulatory News

WH Smith PLC Total Voting Rights

WH Smith PLC 31 January 2024         WH Smith PLC            31 January 2024             WH Smith PLC (the "Company")   Voting Rights and Capital   In accordance with Disclosure and...

January 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1372.976669348351243129612292274641248.64285664DE
4493.980503655561231134312293258991288.88990079DE
12625.090311986861218134311964035661258.0262559DE
26403.225806451611240138011343627781261.99373144DE
52-336-20.79207920791616168011343537631355.47502296DE
156-569.5-30.79210597461849.51923.511103922311483.14200949DE
260-836-39.508506616321162660585.54545841510.54090816DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
stockanalyze stockanalyze 3 minutes ago
can you also ask him ‘on president’s desk’ in addition to “secret separate account” that we have been reading from him over last few years, looks like the fellow traveler has infiltrated this board along with his buddy kthomp so they both must have some real inside info that we helpless poor folks
FNMA
PoeseidonXXX PoeseidonXXX 3 minutes ago
GMSacha Inchi $QEDN getting the new shipment ready for new orders coming for the USA. Check out GMSacha Inchi's video! #TikTok
https://twitter.com/GMSachaInchi/status/1782823021511635200
QEDN
tat4tat tat4tat 3 minutes ago
So, basically, ZZZZidar is saying ... why worry about expenses if CEOS is about helping veterans. Uh, I bought stock to make money. Do they help investors who bought at nine cents suffering from the 1,000 yard stare?
CEOS
Vulcanized Crawler Vulcanized Crawler 4 minutes ago
on apr one, the price was much lower than today and elon did buy. i thought at the time he did NOT buy enough. so i bot more for me cuz i know hbar. evidently elon does too. he plays the game of deception, especially on key days of the year, just to fool those who can be fooled easily. do you th
ECSL
laraz5 laraz5 4 minutes ago
Crickets?


IMO
XCRT
waterchaser waterchaser 4 minutes ago
I will respond to anyone that hopes to scam others…
out of their money by promoting questionable stinky pinkies.

I know you weren’t posting to me… but I wanted to reiterate my position posting on IHUB.
VNUE
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
I'm ready $BLLB $$
BLLB
Agoura Guy Agoura Guy 4 minutes ago
SPY DROPPED $30 FROM ITS HIGH AND I MADE A KILLING TRADING 0DTE PUTS ON THE WAY DOWN. NOW I'M WAITING FOR THE RETRACE (50% IS NORMAL) WHERE I WILL RESUME TRADING 0DTE PUTS!!!!!!

AS FOR TESLA, WORST EARNINGS IN YEARS YET MUSK ALWAYS SUCKS IN FOMO FREAKS DURING HIS CONFERENCE CALLS SPE
SPY
DewDiligence DewDiligence 5 minutes ago
I’ll catch the replay. I'd appreciate your comments on it when you have a chance to listen. TIA
arachnodude arachnodude 5 minutes ago
That's fine. Still can't violate those NDA's, though! Muy importante!
KBLB
longmike2 longmike2 6 minutes ago
With the right catalyst and volume this baby hits .05. We sit and wait fir our eggs to hatch.
GRPS
NebraskaOTC NebraskaOTC 6 minutes ago
Hey Nighthawk.... in case you haven't noticed, Aqua is an official... 100% "DD Jedi MASTER". He is also smarter than ANYONE in the pharma industry and he absolutely HATES anyone who tries to waste his time with facts or common sense. I love the guy. He is MY HERO. We are basically FAMily.
PLPL
INEEDMONEY INEEDMONEY 6 minutes ago
I think this is a new low on this one!!!
RONN
PoeseidonXXX PoeseidonXXX 6 minutes ago
GMSacha Inchi $QEDN has been accepted to Saving the Amazon Awards. This is a very prestigious award that will help GMSacha Inchi Brand with sales and social media http://savingtheamazon.org
https://twitter.com/GMSachaInchi/status/1782767523563204857
QEDN
Alley-oop Alley-oop 6 minutes ago
I hope this will go up 0.005 range.
TKMO
Landmark8211111 Landmark8211111 7 minutes ago
“ the dark horse “.

https://m.chemicalbook.com/Price/Titanium-tetrachloride.htm

Price keeps climbing! …
NB
DewDiligence DewDiligence 7 minutes ago
I doubt that obesity is much of a problem in Denmark.In that case, the national healthcare system would incur relatively little risk by covering Wegovy. I predict that they will cover it, in due course.

p.s. When did you adopt adopt your iHub signature line?
INEEDMONEY INEEDMONEY 7 minutes ago
Make that 2 . Logan is sipping on his scotch reading our posts and laughing at us. I was a hard believer until he dropped the R/S on us. He is just another otc bs ceo. He had this set up so nice. It didn’t need the r/s. This could have ran to .10 easily with what it had in the works. Such a shame. I
CGAC
PennyStockTrader2 PennyStockTrader2 8 minutes ago
Picked up a 100K over the last couple days, its above my recommended buy limit of a penny but nonetheless its close. Hopefully we can get something on oil wells soon but dont hold your breath, I am sure nobody is.
MRGE
PoeseidonXXX PoeseidonXXX 8 minutes ago
GMSacha Inchi $QEDN received an email from the Nestle Chile Innovation and Development department with the following information:
https://twitter.com/GMSachaInchi/status/1782799306589630821
QEDN
santafe2 santafe2 8 minutes ago
Until recently we were not too far removed from our ancestors who make most of their own tools with their own hands, learned from a parent or skilled craftsman. This is light-years of complexity removed from that world. To my earlier point, what use will the great majority of humans be when machines

Your Recent History

LSE
SMWH
Wh Smith
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved