ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Scotgold Resources Limited

Scotgold Resources Limited (SGZ)

13.00
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52-0.75-5.4545454545513.7521.411.510199115.32216941DE
156-75.5-85.310734463388.592.511.56389244.09261698DE
260-19.5-6032.516711.55364857.93347195DE
DateCloseChangeChange %OpenHighLowVolume
17115606001300.001313130
17114742001300.001313130
17113878001300.001313130
17111286001300.001313130
17110422001300.001313130
17109558001300.001313130
17108694001300.001313130
17107830001300.001313130
17105238001300.001313130
17104374001300.001313130
17103510001300.001313130
17102646001300.001313130
17101782001300.001313130
17099190001300.001313130
17098326001300.001313130
17097462001300.001313130
17096598001300.001313130
17095734001300.001313130
17093142001300.001313130
17092278001300.001313130
17091414001300.001313130
17090550001300.001313130
17089686001300.001313130
17087094001300.001313130
17086230001300.001313130
17085366001300.001313130
17084502001300.001313130
17083638001300.001313130
17081046001300.001313130
17080182001300.001313130
17079318001300.001313130
17078454001300.001313130
17077590001300.001313130
17074998001300.001313130
17074134001300.001313130
17073270001300.001313130
17072406001300.001313130
17071542001300.001313130
17068950001300.001313130
17068086001300.001313130
17067222001300.001313130
17066358001300.001313130
17065494001300.001313130
17062902001300.001313130
17062038001300.001313130
17061174001300.001313130
17060310001300.001313130
17059446001300.001313130
17056854001300.001313130
17055990001300.001313130
17055126001300.001313130
17054262001300.001313130
17053398001300.001313130
17050806001300.001313130
17049942001300.001313130
17049078001300.001313130
17048214001300.001313130
17047350001300.001313130
17044758001300.001313130
17043894001300.001313130
17043030001300.001313130
17042166001300.001313130
17038710001300.001313130
17037846001300.001313130

Your Recent History

Delayed Upgrade Clock