ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,063.08
0.02%
US Tech 100
17,262.40
0.12%
Dow Jones
37,874.76
0.37%
Brent Oil
89.445
-0.48%
Bitcoin
62,975.96
-0.71%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Segro Plc (SGRO) Quote

Segro Plc

Segro Plc (SGRO)

Sierra Grande Minerals Inc
Segro Plc
844.80
-12.40
(-1.45%)
Closed April 16 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
844.80
Bid
841.20
Ask
841.80
Volume
2,809,091
835.40 Day's Range 854.60
675.40 52 Week Range 913.00
Market Cap
10.216B
Previous Close
857.20
Open
845.00
Last Trade
75273
@
841.665
(O)
Last Trade Time
Financial Volume
23,700,110p
VWAP
843.6932
Average Volume (3m)
4,076,095
Shares Outstanding
1,213,900,000
Dividend Yield
3.29%
PE Ratio
-40.38
Earnings Per Share (EPS)
-0.21
Revenue
749M
Net Profit
-253M

About Segro Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate
Website
www.segro.com
Headquarters
London, Gbr
Founded
1920
Segro Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SGRO. The last closing price for Segro was 857.20p. Over the last year, Segro shares have traded in a share price range of 675.40p to 913.00p.

Segro currently has 1,213,900,000 shares outstanding. The market capitalization of Segro is £10.22 billion. Segro has a price to earnings ratio (PE ratio) of -40.38.

SGRO Latest News

More News

IN THE KNOW: Barclays ups Segro on GBP907 million placing potential

Segro has a competitive advantage from its balance sheet and available funding to fund expansion and acquisitions, ac ...

April 03 2024
Alliance News

FTSE Russell Segro

FTSE Russell 28 February 2024       Segro (UK): Shares in Issue Change Changes in FTSE UK Index Series 28 February 2024 Following the receipt of updated shares in issue information for Segro...

February 28 2024
RNS Regulatory News

Segro adds GBP100 million to equity raise target citing strong demand

Segro PLC on Wednesday said it will increase the size of the fundraise that it had announced on Tuesday, having recei ...

February 28 2024
Alliance News

SEGRO PLC RESULTS OF PLACING AND RETAIL OFFER

SEGRO PLC 28 February 2024       LEI: 213800XC35KGM9NFC641   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

February 28 2024
RNS Regulatory News

TOP NEWS: Segro to raise GBP800 million as sees "attractive" pipeline

Segro PLC on Tuesday announced a GBP800 million fundraise as the property investor looks to capitalise on "potential ...

February 27 2024
Alliance News

SEGRO PLC RETAIL OFFER VIA PRIMARYBID

SEGRO PLC 27 February 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO...

February 27 2024
RNS Regulatory News

SEGRO PLC PLACING TO FUND PROFITABLE GROWTH OPPORTUNITIES

SEGRO PLC 27 February 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO...

February 27 2024
RNS Regulatory News

EARNINGS PREVIEW: Segro ploughing "own furrow" amid REIT consolidation

Segro PLC is expected to post improved annual profit and an increased payout as it benefits from an industrial proper ...

February 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-24.8-2.85188592456869.6888.8835.42705588862.13610099DE
4-2.4-0.28328611898847.2908835.43742706878.5172998DE
12-7.2-0.845070422535852908808.44076095865.15032361DE
26110.815.0953678474734913675.43916146833.32143104DE
5263.68.14132104455781.2913675.43389541801.95830004DE
156-139.6-14.1812271434984.41508669.23219952955.47974847DE
260169.225.0444049734675.61508641.83120620916.95506111DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 6.7746
(287.12%)
149.98M
PALIPalisade Bio Inc
$ 6.6106
(58.91%)
26.32M
JAGXJaguar Health Inc
$ 0.1805
(51.94%)
507.79M
SXTCChina SXT Pharmaceuticals Inc
$ 1.7599
(50.42%)
29.93M
DYNTDynatronics Corp
$ 0.52
(40.39%)
19.73M
PACBPacific Biosciences of California Inc
$ 1.5999
(-43.57%)
40.42M
RVYLRYVYL Inc
$ 1.36
(-34.01%)
837.89k
NXLNexalin Technologies Inc
$ 1.425
(-28.03%)
680.39k
KAVLKaival Brands Innovations Group Inc
$ 4.61
(-26.83%)
1.88M
SYTASiyata Mobile Inc
$ 2.445
(-26.36%)
59.54k
JAGXJaguar Health Inc
$ 0.1805
(51.94%)
507.79M
WISAWiSA Technologies Inc
$ 6.7746
(287.12%)
149.98M
SQQQProShares UltraPro Short QQQ
$ 11.42
(-0.17%)
96.69M
TSLATesla Inc
$ 157.54
(-2.44%)
66.67M
NKLANikola Corporation
$ 0.6745
(3.20%)
63.79M

Discussion

View Full Feed
DarkPool DarkPool 3 minutes ago
They’ll react of course after the fact.
BTCUSD
BigBadWolf BigBadWolf 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174238810&txt2find=resume
ILST
powerbattles powerbattles 3 minutes ago
From Beta to Breakthrough: Bebuzee Prepares to Launch Its Game-Changing Super App to Global Users
Press Release | 04/16/2024
MIAMI, April 16, 2024 (GLOBE NEWSWIRE) -- via IBN – Bebuzee, Inc. (OTCPINK: BBUZ), a pioneer in the social platform and streaming service industry, is thrilled t
BBUZ IBN
Monksdream Monksdream 3 minutes ago
CNEY new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/16/gwg[lIMG_7429.gif
CNEY
lucky, mydog lucky, mydog 4 minutes ago
Trump Media Investors Squabble As Stock Drops Like Cartoon Anvil

https://www.wonkette.com/p/trump-media-investors-squabble-as
DJT
J1989 J1989 4 minutes ago
Gedi what’s your take on all this ….
RXMD
lakers17 lakers17 4 minutes ago
Finally. Sounds good.
johnny smartask johnny smartask 4 minutes ago
It sounds to me like something's are getting lined up that may be pretty big
BBBT
Nighthawk_1 Nighthawk_1 4 minutes ago
You may have a point, in your mind. But, Karma does have it's place. What goes around, comes around.😁
KEGS
DarkPool DarkPool 4 minutes ago
It rips attack was insignificant. Then will begin to see headlines about it. It tanks the attack was of significance. Is this real or another wag the dog from the globalist guess we’re about to see.
BTCUSD
TTsr TTsr 4 minutes ago
Time waits for no one, not even shorts… Promising Pathway Act

https://x.com/peter_brit/status/1780113004819820805?s=46
NWBO
BooDog BooDog 4 minutes ago
$PROK $2.40's, looking like it's getting into the power zone.
PROK
Twotone Twotone 4 minutes ago
I too have been in this for years my bag holding is extremely far behind me.
LRDC
nowwhat2 nowwhat2 4 minutes ago
Oh......so it's NOT about Bitcoin algorithms (and ruler-lines, etc.) ?



Man !........Us Dinosaurs are chewing on these millenials like toothpicks !


https://investorshub.advfn.com/uimage/uploads/2024/4/16/gqobtDINO_TOOTHPICKS_MILLENNIALS.jpg
BTCUSD
Bill2 Bill2 4 minutes ago
The way is trading we should be trading at $10.00 a share at closing on Friday, SELL, SELL before you guys lose your pants this stock is overvalue should be trading on the OTC soon.
DJT
Bill2 Bill2 4 minutes ago
The way is trading we should be trading at $10.00 a share at closing on Friday, SELL, SELL before you guys lose your pants this stock is overvalue should be trading on the OTC soon.
DJT
Don Don 4 minutes ago
Got a link to this cartoon? Why post what ya did without one?

Guess it’s a chance vision…
AABB
$Money Bags$ $Money Bags$ 4 minutes ago
Not true, he has delivered failure flawlessly. The occasional almost win. With the second trailer in limbo, he should tell investors what the issues are and how they are being addressed.
UATG
Tree Tree 4 minutes ago
LOL!!!!
steve7777 steve7777 5 minutes ago
When news hits it will be 3700% because it will be massive
DLOC
Stock Trader 21 Stock Trader 21 5 minutes ago
Some red flags in the bio of Rolf Bela Wenz.
"He was intimately involved with the TK IPO and introduced US GAAP Accounting and SAP worldwide"

First TK is the symbol for Teekay Corp. The symbol for ThyssenKrupp AG (the one with the 41 billion in revenue) is TKA.DE.
Se
SPZI
maddyandboomer maddyandboomer 5 minutes ago
A debt holder who wanted to get out before the 15 million share bid got crushed by another CDer
AXXA
JusDePomme JusDePomme 5 minutes ago
U guy expect huge announce ment after the bell??
JAGX
MJAM2020 MJAM2020 5 minutes ago
Eh maybe we can at least shed the .0001 team. There will always bears posting at every level. It would be nice to move up a few grades to the .001 bears though..haha.

imho
mj
RNVA
VanLoot VanLoot 5 minutes ago
See condor, you’re now one of these lying bashers like Get💩. Next you’ll start saying they’re processing fools gold. SMH.
SMH

Your Recent History

LSE
SGRO
Segro
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved