Sci Ent.Grp. Historical Data - SEG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Sci Ent.Grp. (SEG)
Sci Ent.Grp. (SEG) Historical

Sci Ent.Grp. (SEG)

19.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	19	0	0.00	19	19	19	0
1713285000	19	0	0.00	19	19	19	0
1713198600	19	0	0.00	19	19	19	0
1712939400	19	0	0.00	19	19	19	0
1712853000	19	0	0.00	19	19	19	0
1712766600	19	0	0.00	19	19	19	0
1712680200	19	0	0.00	19	19	19	0
1712593800	19	0	0.00	19	19	19	0
1712334600	19	0	0.00	19	19	19	0
1712248200	19	0	0.00	19	19	19	0
1712161800	19	0	0.00	19	19	19	0
1712075400	19	0	0.00	19	19	19	0
1711647000	19	0	0.00	19	19	19	0
1711560600	19	0	0.00	19	19	19	0
1711474200	19	0	0.00	19	19	19	0
1711387800	19	0	0.00	19	19	19	0
1711128600	19	0	0.00	19	19	19	0
1711042200	19	0	0.00	19	19	19	0
1710955800	19	0	0.00	19	19	19	0
1710869400	19	0	0.00	19	19	19	0
1710783000	19	0	0.00	19	19	19	0
1710523800	19	0	0.00	19	19	19	0
1710437400	19	0	0.00	19	19	19	0
1710351000	19	0	0.00	19	19	19	0
1710264600	19	0	0.00	19	19	19	0
1710178200	19	0	0.00	19	19	19	0
1709919000	19	0	0.00	19	19	19	0
1709832600	19	0	0.00	19	19	19	0
1709746200	19	0	0.00	19	19	19	0
1709659800	19	0	0.00	19	19	19	0
1709573400	19	0	0.00	19	19	19	0
1709314200	19	0	0.00	19	19	19	0
1709227800	19	0	0.00	19	19	19	0
1709141400	19	0	0.00	19	19	19	0
1709055000	19	0	0.00	19	19	19	0
1708968600	19	0	0.00	19	19	19	0
1708709400	19	0	0.00	19	19	19	0
1708623000	19	0	0.00	19	19	19	0
1708536600	19	0	0.00	19	19	19	0
1708450200	19	0	0.00	19	19	19	0
1708363800	19	0	0.00	19	19	19	0
1708104600	19	0	0.00	19	19	19	0
1708018200	19	0	0.00	19	19	19	0
1707931800	19	0	0.00	19	19	19	0
1707845400	19	0	0.00	19	19	19	0
1707759000	19	0	0.00	19	19	19	0
1707499800	19	0	0.00	19	19	19	0
1707413400	19	0	0.00	19	19	19	0
1707327000	19	0	0.00	19	19	19	0
1707240600	19	0	0.00	19	19	19	0
1707154200	19	0	0.00	19	19	19	0
1706895000	19	0	0.00	19	19	19	0
1706808600	19	0	0.00	19	19	19	0
1706722200	19	0	0.00	19	19	19	0
1706635800	19	0	0.00	19	19	19	0
1706549400	19	0	0.00	19	19	19	0
1706290200	19	0	0.00	19	19	19	0
1706203800	19	0	0.00	19	19	19	0
1706117400	19	0	0.00	19	19	19	0
1706031000	19	0	0.00	19	19	19	0
1705944600	19	0	0.00	19	19	19	0
1705685400	19	0	0.00	19	19	19	0
1705599000	19	0	0.00	19	19	19	0

Sci Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions