ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Speedy Hire Plc

Speedy Hire Plc (SDY)

25.50
0.50
( 2.00% )
Updated: 10:23:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.522525.523.9577856624.3997858DE
4-1.35-5.0279329608926.8527.223.487961224.47388529DE
12-8.3-24.556213017833.836.323.4146428828.21800724DE
26-9.5-27.14285714293538.9523.4113993629.74209428DE
52-8.05-23.994038748133.5538.9523.491863031.33977879DE
156-39.9-61.009174311965.481.123.4116316445.84947572DE
260-29.7-53.804347826155.28823.4110490952.84441588DE
DateCloseChangeChange %OpenHighLowVolume
17115606002514.17242523.951180195
171147420024-0.4-1.6424.424.424456976
171138780024.40.351.462525.124.2221407
171112860024.05-0.45-1.8424.624.6241621301
171104220024.5-0.05-0.20252524.5412949
171095580024.55-0.45-1.80252524.55245469
1710869400250.52.0425.125.1524.51212697
171078300024.51.14.7023.925.3523.9819301
171052380023.4-1.6-6.40252523.46250896
17104374002500.002525.523.55938331
171035100025-0.2-0.7925.525.725722041
171026460025.2-0.3-1.1825.726.125.1227172
171017820025.5-0.05-0.2026.1526.1525.1471673
170991900025.55-0.5-1.922626.125.3371113
170983260026.05-0.1-0.3825.9526.725.95607230
170974620026.150.250.972626.3525.95208241
170965980025.9-0.6-2.2626.326.525.7674265
170957340026.5-0.55-2.032727.226.5230340
170931420027.050.451.6926.727.0526.7299404
170922780026.6-0.25-0.9326.8526.9526.6421229
170914140026.850.150.5627.4527.4526.65161573
170905500026.7-0.55-2.0227.627.626.6679675
170896860027.25-1-3.54282827.25250137
170870940028.250.72.5428.428.427.5429641
170862300027.55-0.75-2.6528.228.527.45532287
170853660028.3-0.2-0.7028.6528.6528.3577634
170845020028.50.10.3528.428.628.4495158
170836380028.41.65.9727.428.727.41633039
170810460026.8-0.3-1.1127.227.426.7741220
170801820027.10.552.0727.252827.05809097
170793180026.550.41.5326.2526.5526.24065520
170784540026.15-0.05-0.1926.426.425.8890895
170775900026.200.0026.626.626.2670841
170749980026.2-0.1-0.3826.526.526.12913716
170741340026.30.652.5326.12725.853725010
170732700025.65-1.4-5.1827.927.925.651130451
170724060027.05-1.3-4.5928.3528.525.9715317
170715420028.35-0.45-1.5628.828.828.356620595
170689500028.80.250.8828.82928.55545133
170680860028.550.351.2428.529.228.414695648
170672220028.2-1.3-4.4129.5529.6528.21879839
170663580029.5-6.5-18.0631.2531.2528.78163510
1706549400360.41.12363635.4469895
170629020035.60.050.1435.6536.135.551095273
170620380035.550.350.99363635441399
170611740035.20.92.6234.436.334.1638018
170603100034.30.150.4434.234.834313102
170594460034.150.20.5933.534.1533.52704166
170568540033.950.92.7233.9534.1533.2587219
170559900033.049999-0.4-1.2033.234.133128553
170551260033.450.250.753333.532.799999271477
170542620033.2-0.7-2.0634.334.333.2183111
170533980033.90.41.1934.334.333.652109862
170508060033.5-0.4-1.1833.04999934.333.049999787592
170499420033.90.51.50343433.751358576
170490780033.41.44.383333.432.5383870
170482140032-0.8-2.4433.133.8531.9320495
170473500032.799999-1.2-3.5333.7534.4532.799999457683
17044758003413.0333.2999993433.299999346324
170438940033-0.35-1.0533.833.833342490
170430300033.35-0.3-0.8933.6533.7532.85138118
170421660033.650.752.283233.6532253282
170387100032.9-0.35-1.0532.79999933.232.799999191295
170378460033.250.20.6133.433.432.45234636

Your Recent History

Delayed Upgrade Clock