ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,906.80
-0.74%
Dow Jones
37,775.38
0.06%
Brent Oil
86.415
-0.66%
Bitcoin
63,512.20
3.64%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Science Group Plc (SAG) Quote

Science Group Plc

Science Group Plc (SAG)

Sterling Metals Corp
415.00
0.00
(0.00%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
415.00
Bid
410.00
Ask
420.00
Volume
285
415.00 Day's Range 415.00
368.00 52 Week Range 435.00
Market Cap
188.655M
Previous Close
415.00
Open
415.00
Last Trade
285
@
413.77
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,029
Shares Outstanding
45,458,972
Dividend Yield
1.20%
PE Ratio
17.87
Earnings Per Share (EPS)
0.23
Revenue
98.82M
Net Profit
10.56M

About Science Group Plc

Sector
Business Consulting Svcs,nec
Industry
Technology Diversified
Website
www.sciencegroup.com
Headquarters
Cambridge, Gbr
Founded
1986
Science Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker SAG. The last closing price for Science was 415p. Over the last year, Science shares have traded in a share price range of 368.00p to 435.00p.

Science currently has 45,458,972 shares outstanding. The market capitalization of Science is £188.65 million. Science has a price to earnings ratio (PE ratio) of 17.87.

SAG Latest News

More News

Science Group PLC Transaction in Own Shares

Science Group PLC 17 April 2024       17 April 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on 16...

April 17 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 16 April 2024       16 April 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on 15...

April 16 2024
RNS Regulatory News

Science Group PLC Treasury shares issued

Science Group PLC 15 April 2024     15 April 2024   Science Group plc (the "Company" or "Science Group")   Treasury shares issued   Science Group plc (AIM:SAG) announces that on 12 April 2024...

April 15 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 15 April 2024       15 April 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on 12...

April 15 2024
RNS Regulatory News

Science Group PLC Treasury shares issued & PDMR dealing

Science Group PLC 12 April 2024     12 April 2024   Science Group plc (the "Company" or "Science Group")   Treasury shares issued & PDMR dealing   Science Group plc (AIM:SAG) announces...

April 12 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 08 April 2024       8 April 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on 5...

April 08 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 27 March 2024       27 March 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on 26...

March 27 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 25 March 2024       25 March 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on 22...

March 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.479616306954417417410112326416.74134216DE
44010.666666666737542037567111410.1717285DE
12246.1381074168839142037334029399.47974245DE
2681.965601965640742036832669397.91975886DE
52256.4102564102639043536841120404.79434976DE
15610533.870967741931049031036540412.47993783DE
260212104.43349753720349016537798338.22921301DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.40
(65.52%)
2.77M
WLGSWang and Lee Group Inc
$ 0.74
(48.00%)
1.77M
PEVPhoenix Motor Inc
$ 0.8288
(18.60%)
40.53k
GDHGGolden Heaven Group Holdings Ltd
$ 0.3097
(17.76%)
10.39M
TCTuanChe Ltd
$ 2.1899
(17.11%)
207.85k
GGEGreen Giant Inc
$ 0.0247
(-31.77%)
40.63M
BGLCBioNexus Gene Lab Corporation
$ 0.65
(-23.40%)
452.17k
VALNValneva SE
$ 7.10
(-12.67%)
100
TIRXTian Ruixiang Holdings Ltd
$ 0.71
(-11.25%)
534.61k
ISPCiSpecimen Inc
$ 0.378
(-10.21%)
715.15k
GGEGreen Giant Inc
$ 0.0247
(-31.77%)
40.63M
SINTSiNtx Technologies Inc
$ 0.0394
(-1.50%)
13.01M
GDHGGolden Heaven Group Holdings Ltd
$ 0.31
(17.87%)
10.41M
GRABGrab Holdings Ltd
$ 3.41
(0.59%)
4.33M
EGOXNext e GO NV
$ 0.0377
(4.72%)
3.51M

Discussion

View Full Feed
Countmein Countmein 5 minutes ago
Thanks Bob. right back at you 1078
SLV
marcis marcis 5 minutes ago
Oh okay
So
Sells in three consecutive days of

50 shares - 02.5 cents
100 shares - .005
And 350 share sell for .17 cents

I don’t care what you claim or call me
This is not normal trading
Why didn’t the sellers sell at the
HOMU
fink fink 5 minutes ago
5 day chart says CD guys let us run back up to .0009 and they sucked up the BID cash to the tune of 100+m shares.
Who's going to fall for the next run up?

Bid sit down here below .0006, dump on the next run to .0009

Get in the Que now @ .0009
Better to g
TKMO
Ryoko Ryoko 5 minutes ago
The price movement on this defies reason. I can't think of another stock that has so many red flags, yet is so grossly overpriced. And I've been playing stinky pinkies for 40 years. Insanity is the rule of the day here.
DJT
Filterthenoise Filterthenoise 6 minutes ago
The 🐍 Fro is obsessed with our shares & IE
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 263 10 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
SRMX
Teliz2009 Teliz2009 6 minutes ago
May go lower after Q4/Full Year 2023 earnings get reported. However, I find Wrap finally worth taking a shot. Feel like they’re finally getting traction and it’s up from here.
WRAP
detearing detearing 6 minutes ago
Yer blocked. 😆 🤣 😂
FNMA
CaptHowdy CaptHowdy 7 minutes ago
Check out the $1 decline in share price since that 40M share trading session and premature excitement after Q released.

Baaaahahaha.... $1.30s pps, LMFAO
Still enjoy laughing last as the cheer squad, you were right... it DOES feel good.
NXPL
LCP77 LCP77 7 minutes ago
Missed one: Scott, who cuts your hair?
NB
BIOCHEMUP BIOCHEMUP 7 minutes ago
This one is toast.
LEAS
trader59 trader59 8 minutes ago
Just add to your follow list anyone you'd like to know when they post. You won't get an email, but you only need to look at that list to see if there's new posts.
ron_66271 ron_66271 8 minutes ago
Yes Plan 6 vs. Plan 7.

“THIS SUGGESTS THERE WERE TWO KIND OF LTIs ONE TYPE CLAIMS & ANOTHER TYPE EQUITY.”

AAOC Plan 6 LT came under the control of the Equity Community.
The EC carved out sufficient funds from the Plan 6 LT to pay the Creditors and presented Plan
COOP
StockInfo11 StockInfo11 9 minutes ago
Prismo Metals' (PRIZ.c/PMOMF) Palos Verdes & Los Pavitos in Mexico show gold/silver potential while its Hot Breccia Copper Project in Arizona recently returned up to 5.69% copper from samples. + In 2023 drilling @ Palos Verdes returned a whopping 11,520 g/t AgEq over 0.5m⬇️
https://prismometa
PMOMF
blackhawks blackhawks 9 minutes ago
Maybe after AI makes it's way into them.

You say 'door open' and you hear 'I'm sorry Janice I can't do that'.

WHY!?, you exclaim.

Because you chose 'healthy access' and you've already been in here too often today for your own good.'😁
Kool Aid Man Kool Aid Man 9 minutes ago
OH so you're HAPPY with the price performance which means the big, bad, evil, soulless 'bashers' aren't a problem after all???

IMO the stock HAS "languished" since LOVE*PINK sent me a hot tip to jump on this bandwagon a month ago. On 3/21 it closed at .0072 --the day after I made my f
SPZI
WesCrowe WesCrowe 9 minutes ago
What kind of Market we looking at here? 500 million? We are at only 89 million right now. Probably should hold.
AGBA
highstakes highstakes 9 minutes ago
Trump dont like shorts ?
Haha
DJT
brooklyn13 brooklyn13 10 minutes ago
I’ve provided the Human Rights Watch link twice previously

https://www.hrw.org/news/2021/06/03/australians-should-know-apartheid-still-happening-today
StockInfo11 StockInfo11 10 minutes ago
Today, AMQ released a 3D geological model for the B26 Polymetallic (Copper, Zine, Silver, Gold) Deposit. This advancement enhances mineral potential evaluation, will guide strategic drilling initiatives, and showcases the deposit's size and growth potential.
https://abitibimetals.com/abitibi
AMQFF
igotthemojo igotthemojo 10 minutes ago
Can someone interpret dime’s post for me…he’s all over the place…

It reads more like a tantrum…
KBLB
researcher59 researcher59 11 minutes ago
TSLA -5 to 150, I've been trading it on the short side and writing naked calls on it since January. It's been nicely profitable overall. I think the stock is heading back to $100 if not lower in the coming year, but there'll be some rallies along the way.
TSLA
Eli-316 Eli-316 11 minutes ago
Today's volume is very encouraging.
CGAC
tapioca tapioca 11 minutes ago
Can you explain why you’re here?
NHMD

Your Recent History

LSE
SAG
Science
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved