ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,617.13
-0.33%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rm Plc (RM.) Quote

Rm Plc

Rm Plc (RM.)

LSE
68.75
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
68.75
Bid
67.50
Ask
70.00
Volume
5,618
0.00 Day's Range 0.00
46.00 52 Week Range 93.80
Market Cap
57.239M
Previous Close
68.75
Open
-
Last Trade
87
@
67.9071
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
111,419
Shares Outstanding
83,256,000
Dividend Yield
-
PE Ratio
-3.95
Earnings Per Share (EPS)
-0.17
Revenue
219.04M
Net Profit
-14.5M

About Rm Plc

Sector
Computers & Software-whsl
Industry
Computer Related Svcs, Nec
Website
www.rmplc.com
Headquarters
Oxfordshire, Gbr
Founded
1983
Rm Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker RM.. The last closing price for Rm was 68.75p. Over the last year, Rm shares have traded in a share price range of 46.00p to 93.80p.

Rm currently has 83,256,000 shares outstanding. The market capitalization of Rm is £57.24 million. Rm has a price to earnings ratio (PE ratio) of -3.95.

RM. Latest News

More News

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 10-Apr-2024 / 11:55 GMT/BST  10 April 2024   RM plc   The notification set out below is provided in accordance with the requirements of...

April 10 2024
EQS Regulatory News

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 04-Apr-2024 / 13:52 GMT/BST  04 April 2024   RM plc   The notification set out below is provided in accordance with the requirements of...

April 04 2024
EQS Regulatory News

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 04-Apr-2024 / 12:10 GMT/BST  04 April 2024   RM plc   The notification set out below is provided in accordance with the requirements of...

April 04 2024
EQS Regulatory News

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 03-Apr-2024 / 12:24 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

April 03 2024
EQS Regulatory News

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 03-Apr-2024 / 12:20 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

April 03 2024
EQS Regulatory News

RM plc: Notice of 2024 Annual General Meeting

RM plc (RM.) RM plc: Notice of 2024 Annual General Meeting 03-Apr-2024 / 10:46 GMT/BST   3 April 2024     RM plc (“RM”)   Notice of 2024 Annual General Meeting     RM announces that the...

April 03 2024
EQS Regulatory News

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 02-Apr-2024 / 15:09 GMT/BST  02 April 2024   RM plc   The notification set out below is provided in accordance with the requirements of...

April 02 2024
EQS Regulatory News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 02-Apr-2024 / 13:23 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

April 02 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.9962546816566.7571.566.753239868.57577058DE
414.8527.551020408253.971.5519591457.60838662DE
128.8514.77462437459.971.55111141955.85794827DE
2610.8518.739205526857.971.5469487557.65134352DE
52-11.25-14.06258093.84611329060.28771006DE
156-163.25-70.366379310323226018.814372165.94434391DE
260-157.25-69.579646017722631018.8132601129.51169763DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
flegarde flegarde 4 minutes ago
Send my best wishes to Freddie Mercury
MCRB
Real McCoy Real McCoy 4 minutes ago
Fear!!!
Chartmaster Chartmaster 4 minutes ago
Another DragonFly Doji day on the charts, just like Tuesday with 78 low, but now Doji support at 103!
IGPK
pegs1 pegs1 5 minutes ago
Quick Shift,
You are right in saying that investors received nothing from 3Dicon in acquisition of Coretec! We were left with nothing but an outrageous reverse split & dilution! But Victor Keating has benefited greatly in both Coretec & Core Optics! But hopefully investors can gain back part
CRTG
pegs1 pegs1 5 minutes ago
Quick Shift,
You are right in saying that investors received nothing from 3Dicon in acquisition of Coretec! We were left with nothing but an outrageous reverse split & dilution! But Victor Keating has benefited greatly in both Coretec & Core Optics! But hopefully investors can gain back part
CRTG
koolmc koolmc 6 minutes ago
yes @idvvcorp
IDVV
Imindog Imindog 6 minutes ago
Instead of paying attention to the dilutional boiler maker and other idiots that haven’t even been here a year or two and think they got it figured out let m kindly break it down for you!! Iqst has zero cash to operate on and zero cash to make aquisitions on so there only option is dilute the hell o
IQST
Ron Burgandy79 Ron Burgandy79 7 minutes ago
Yikes! This thing is tanking as to be expected. Just replace Linda and Reggie and we should be ok!
DBMM
Big Poppa Pump Big Poppa Pump 7 minutes ago
Another run setting up?
AGRI
janice shell janice shell 7 minutes ago
Oh, I had to go back and look. Then he got that wrong, TOO.
Foosbeflippin Foosbeflippin 7 minutes ago
Any idea when we'll see 70 again?
BTCUSD
mascale mascale 7 minutes ago
Validated: English "literacy" is defined in English dictionaries(?)..
HIRU
RichieBoy RichieBoy 8 minutes ago
You'll fall off your chair when you find out who else he associates with oldstocks, thanks for the link. I'm still dumbfounded! Goodness gracious this guy's got humongous plans if my DD is right thus far. Hit a snag, hope to have it ironed out by Monday 🫰

Have a great weekend!
AFFU
loanranger loanranger 9 minutes ago
I read the article that you couldn't link but Pipi could.

It's just the same old rubbish.
Demand for shells and equities is going up at a blistering pace (zero support offered).
"Supply in global equities is shrinking" according to a link that didn't work.
Massive
IPIX
The Night Stalker The Night Stalker 9 minutes ago
are they on twitter
IDVV
ACRL_AuEgg ACRL_AuEgg 9 minutes ago
Jackie, self-proclaimed jealous wannabe GEO clown, you look good in your clown car with the rest of the findore minerals clowns like gitreal, huggy you know your girls well..
ACRL
JACKPOT JACKPOT 10 minutes ago
Buy-buy-buy
TLSS
davidsson10 davidsson10 10 minutes ago
The writer wrote David, which should have been Devin.
ELTP Emperor ELTP Emperor 11 minutes ago
Multiple buy orders from me coming in around 10 cents from multiple accounts. I’ll probably put in a total request of 1 to 2 million shares. Let’s see if these monkeys can really do anything or if they are all talk. So far, it’s been all talk….
ELTP
ELTP Emperor ELTP Emperor 11 minutes ago
Multiple buy orders from me coming in around 10 cents from multiple accounts. I’ll probably put in a total request of 1 to 2 million shares. Let’s see if these monkeys can really do anything or if they are all talk. So far, it’s been all talk….
ELTP
Chartmaster Chartmaster 11 minutes ago
Classic NoHo rally! Feels like old times!
DRNK
Barc354 Barc354 12 minutes ago
It appears SC finally admits to himself (though not to the group) that one of the image is not a NuRide, though the rest of us know that none of them are NuRide.
He now has only has two images instead of three. He deleted the origianl image so that his continual paste only shows two. Interes
NRDE
ITYS ITYS 12 minutes ago
Megola doesn't own any fire patents, they seem to be IP and I don't see ANYWHERE on the USPTO where Steve Conboy has ANY PATENTS for the fire blends...please share LOL

DO the research before spouting lies please.

Actually Mark Vuoozo had filed a patent for AF21 and that
MGON
senor_c senor_c 13 minutes ago
Devon knew....they knew this delay was coming: "As detailed in its Request, Delfin is a unique LNG export project based on floating liquefaction vessels and structured as a Deepwater Port subject to the approval process of the Maritime Administration."


https://www.energy.gov/s
TGLO

Your Recent History

LSE
RM.
Rm
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved