We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.375 | -2.84090909091 | 13.2 | 13.2 | 12.35 | 482588 | 12.84744537 | DE |
4 | 1.675 | 15.0224215247 | 11.15 | 14 | 11.15 | 960201 | 13.0223297 | DE |
12 | 1.625 | 14.5089285714 | 11.2 | 14 | 10.05 | 770163 | 11.86718464 | DE |
26 | 0.275 | 2.19123505976 | 12.55 | 14 | 10 | 648269 | 11.94266014 | DE |
52 | 1.825 | 16.5909090909 | 11 | 15 | 9.8 | 686398 | 12.30900972 | DE |
156 | 1.425 | 12.5 | 11.4 | 20 | 4.5 | 1070659 | 10.15850995 | DE |
260 | -9.375 | -42.2297297297 | 22.2 | 28.4 | 4 | 1268022 | 10.82239074 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 12.825 | -0.23 | -1.72 | 13 | 13 | 12.7 | 1339061 |
1711560600 | 13.05 | 0.23 | 1.75 | 12.65 | 13.05 | 12.65 | 121860 |
1711474200 | 12.825 | 0.02 | 0.20 | 12.65 | 13.2 | 12.65 | 510176 |
1711387800 | 12.8 | -0.1 | -0.78 | 12.35 | 12.8 | 12.35 | 429069 |
1711128600 | 12.9 | 0.08 | 0.58 | 13 | 13.2 | 12.9 | 499567 |
1711042200 | 12.825 | -0.15 | -1.16 | 13.2 | 13.2 | 12.8 | 852267 |
1710955800 | 12.975 | 0.1 | 0.78 | 13.2 | 13.2 | 12.4 | 690695 |
1710869400 | 12.875 | -0.35 | -2.65 | 13.2 | 13.2 | 12.875 | 666696 |
1710783000 | 13.225 | 0.2 | 1.54 | 13 | 13.65 | 13 | 848804 |
1710523800 | 13.025 | -0.23 | -1.70 | 13 | 13.025 | 13 | 325127 |
1710437400 | 13.25 | 0.25 | 1.92 | 12.95 | 13.25 | 12.7 | 1088571 |
1710351000 | 13 | 0.1 | 0.78 | 13.5 | 13.5 | 13 | 643253 |
1710264600 | 12.9 | -0.35 | -2.64 | 13.05 | 13.1 | 12.7 | 911539 |
1710178200 | 13.25 | 0.05 | 0.38 | 13.7 | 13.7 | 13.25 | 815586 |
1709919000 | 13.2 | -0.23 | -1.68 | 12.8 | 13.95 | 12.8 | 401514 |
1709832600 | 13.425 | 0 | 0.00 | 13.4 | 13.5 | 13 | 776982 |
1709746200 | 13.425 | 0.08 | 0.56 | 13.35 | 13.5 | 12.65 | 1029911 |
1709659800 | 13.35 | 0.2 | 1.52 | 13.5 | 14 | 13.05 | 3503920 |
1709573400 | 13.15 | 1.35 | 11.44 | 12 | 13.3 | 11.9 | 3391801 |
1709314200 | 11.8 | 0.28 | 2.39 | 11.3 | 11.85 | 11.3 | 846467 |
1709227800 | 11.525 | 0.2 | 1.77 | 11.15 | 11.75 | 11.15 | 850223 |
1709141400 | 11.325 | -0.08 | -0.66 | 11.25 | 11.4 | 11.1 | 683296 |
1709055000 | 11.4 | -0.05 | -0.44 | 11.5 | 11.5 | 11.4 | 337014 |
1708968600 | 11.45 | -0.05 | -0.43 | 11.75 | 11.75 | 11.1 | 355533 |
1708709400 | 11.5 | 0.1 | 0.88 | 11.6 | 11.75 | 11.4 | 1724602 |
1708623000 | 11.4 | 0.25 | 2.24 | 11.2 | 11.6 | 11.2 | 793684 |
1708536600 | 11.15 | 0.05 | 0.45 | 11.3 | 11.3 | 10.85 | 451292 |
1708450200 | 11.1 | -0.05 | -0.45 | 11.4 | 11.4 | 11 | 943421 |
1708363800 | 11.15 | -0.13 | -1.11 | 11.6 | 11.6 | 10.9 | 869644 |
1708104600 | 11.275 | -0.03 | -0.22 | 11.5 | 11.5 | 11.1 | 281493 |
1708018200 | 11.3 | 0.2 | 1.80 | 11.15 | 11.5 | 11.1 | 536692 |
1707931800 | 11.1 | -0.35 | -3.06 | 11.55 | 11.55 | 10.9 | 340825 |
1707845400 | 11.45 | 0.13 | 1.10 | 11.5 | 11.55 | 11 | 651889 |
1707759000 | 11.325 | -0.23 | -1.95 | 11.5 | 11.75 | 11.1 | 582780 |
1707499800 | 11.55 | 0.15 | 1.32 | 11.5 | 11.7 | 11.3 | 282300 |
1707413400 | 11.4 | 0.18 | 1.56 | 11.6 | 11.6 | 11.4 | 766521 |
1707327000 | 11.225 | 0.23 | 2.05 | 11.25 | 11.7 | 11.2 | 524456 |
1707240600 | 11 | -0.4 | -3.51 | 11 | 11.2 | 11 | 292083 |
1707154200 | 11.4 | 0.3 | 2.70 | 11.15 | 11.75 | 11 | 926116 |
1706895000 | 11.1 | -0.1 | -0.89 | 11.25 | 11.45 | 11 | 732852 |
1706808600 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 32569 |
1706722200 | 11.1 | 0.05 | 0.45 | 11.5 | 11.5 | 11.1 | 237085 |
1706635800 | 11.05 | -0.2 | -1.78 | 11.2 | 11.35 | 11 | 293399 |
1706549400 | 11.25 | -0.05 | -0.44 | 11.35 | 11.4 | 11.25 | 790185 |
1706290200 | 11.3 | 0.25 | 2.26 | 11.45 | 11.5 | 11.25 | 725113 |
1706203800 | 11.05 | -0.3 | -2.64 | 11.2 | 11.55 | 11.05 | 342425 |
1706117400 | 11.35 | 0.23 | 2.02 | 11.25 | 11.65 | 10.95 | 1613753 |
1706031000 | 11.125 | 0.13 | 1.14 | 11.1 | 11.35 | 10.75 | 855295 |
1705944600 | 11 | 0.68 | 6.54 | 10.5 | 11.45 | 10.3 | 3431715 |
1705685400 | 10.325 | 0.02 | 0.24 | 10.55 | 10.55 | 10.1 | 280825 |
1705599000 | 10.3 | -0.1 | -0.96 | 10.1 | 10.5 | 10.05 | 248302 |
1705512600 | 10.4 | -0.15 | -1.42 | 10.7 | 10.7 | 10.4 | 461250 |
1705426200 | 10.55 | 0 | 0.00 | 10.75 | 10.75 | 10.25 | 1449704 |
1705339800 | 10.55 | 0.1 | 0.96 | 10.45 | 10.65 | 10.4 | 168742 |
1705080600 | 10.45 | -0.25 | -2.34 | 10.7 | 10.7 | 10.45 | 526414 |
1704994200 | 10.7 | -0.3 | -2.73 | 11.05 | 11.1 | 10.65 | 1100948 |
1704907800 | 11 | 0.2 | 1.85 | 10.55 | 11 | 10.55 | 633068 |
1704821400 | 10.8 | 0.1 | 0.93 | 10.45 | 10.8 | 10.45 | 395314 |
1704735000 | 10.7 | -0.03 | -0.23 | 10.2 | 10.7 | 10.2 | 544193 |
1704475800 | 10.725 | 0.32 | 3.12 | 10.25 | 10.725 | 10.25 | 564375 |
1704389400 | 10.4 | -0.55 | -5.02 | 11.2 | 11.2 | 10.4 | 756420 |
1704303000 | 10.95 | 0 | 0.00 | 10.65 | 10.95 | 10.65 | 366346 |
1704216600 | 10.95 | -0.05 | -0.45 | 10.55 | 11.1 | 10.55 | 592823 |
1703871000 | 11 | 0.55 | 5.26 | 10.55 | 11 | 10.55 | 200430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions