ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rockhopper Exploration Plc

Rockhopper Exploration Plc (RKH)

12.825
-0.225
(-1.72%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-2.8409090909113.213.212.3548258812.84744537DE
41.67515.022421524711.151411.1596020113.0223297DE
121.62514.508928571411.21410.0577016311.86718464DE
260.2752.1912350597612.55141064826911.94266014DE
521.82516.590909090911159.868639812.30900972DE
1561.42512.511.4204.5107065910.15850995DE
260-9.375-42.229729729722.228.44126802210.82239074DE
DateCloseChangeChange %OpenHighLowVolume
171164700012.825-0.23-1.72131312.71339061
171156060013.050.231.7512.6513.0512.65121860
171147420012.8250.020.2012.6513.212.65510176
171138780012.8-0.1-0.7812.3512.812.35429069
171112860012.90.080.581313.212.9499567
171104220012.825-0.15-1.1613.213.212.8852267
171095580012.9750.10.7813.213.212.4690695
171086940012.875-0.35-2.6513.213.212.875666696
171078300013.2250.21.541313.6513848804
171052380013.025-0.23-1.701313.02513325127
171043740013.250.251.9212.9513.2512.71088571
1710351000130.10.7813.513.513643253
171026460012.9-0.35-2.6413.0513.112.7911539
171017820013.250.050.3813.713.713.25815586
170991900013.2-0.23-1.6812.813.9512.8401514
170983260013.42500.0013.413.513776982
170974620013.4250.080.5613.3513.512.651029911
170965980013.350.21.5213.51413.053503920
170957340013.151.3511.441213.311.93391801
170931420011.80.282.3911.311.8511.3846467
170922780011.5250.21.7711.1511.7511.15850223
170914140011.325-0.08-0.6611.2511.411.1683296
170905500011.4-0.05-0.4411.511.511.4337014
170896860011.45-0.05-0.4311.7511.7511.1355533
170870940011.50.10.8811.611.7511.41724602
170862300011.40.252.2411.211.611.2793684
170853660011.150.050.4511.311.310.85451292
170845020011.1-0.05-0.4511.411.411943421
170836380011.15-0.13-1.1111.611.610.9869644
170810460011.275-0.03-0.2211.511.511.1281493
170801820011.30.21.8011.1511.511.1536692
170793180011.1-0.35-3.0611.5511.5510.9340825
170784540011.450.131.1011.511.5511651889
170775900011.325-0.23-1.9511.511.7511.1582780
170749980011.550.151.3211.511.711.3282300
170741340011.40.181.5611.611.611.4766521
170732700011.2250.232.0511.2511.711.2524456
170724060011-0.4-3.511111.211292083
170715420011.40.32.7011.1511.7511926116
170689500011.1-0.1-0.8911.2511.4511732852
170680860011.20.10.9011.211.211.232569
170672220011.10.050.4511.511.511.1237085
170663580011.05-0.2-1.7811.211.3511293399
170654940011.25-0.05-0.4411.3511.411.25790185
170629020011.30.252.2611.4511.511.25725113
170620380011.05-0.3-2.6411.211.5511.05342425
170611740011.350.232.0211.2511.6510.951613753
170603100011.1250.131.1411.111.3510.75855295
1705944600110.686.5410.511.4510.33431715
170568540010.3250.020.2410.5510.5510.1280825
170559900010.3-0.1-0.9610.110.510.05248302
170551260010.4-0.15-1.4210.710.710.4461250
170542620010.5500.0010.7510.7510.251449704
170533980010.550.10.9610.4510.6510.4168742
170508060010.45-0.25-2.3410.710.710.45526414
170499420010.7-0.3-2.7311.0511.110.651100948
1704907800110.21.8510.551110.55633068
170482140010.80.10.9310.4510.810.45395314
170473500010.7-0.03-0.2310.210.710.2544193
170447580010.7250.323.1210.2510.72510.25564375
170438940010.4-0.55-5.0211.211.210.4756420
170430300010.9500.0010.6510.9510.65366346
170421660010.95-0.05-0.4510.5511.110.55592823
1703871000110.555.2610.551110.55200430

Your Recent History

Delayed Upgrade Clock