31/01/2015 05:45:32 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Regus Share Price - RGU

Name Symbol Market Stock Type ISIN Description
Regus RGU London Ordinary Share JE00B3CGFD43 ORD 1P
  Change Change % Current High Low Open Close Time DELAYED
  +0.20 +0.10% 202.00 203.70 201.60 202.80 201.80 11:35:17
Bid Ask Spread Spread % News
201.70 201.90 0.20 0.10% - -
Trades Volume VWAP Financial Volume Volume %
834 867,938 202.1470 1,754,510.46
Last Trade Type Quantity Price Currency
11:35:17 UT 380,683 202.00 GBX

Regus News

Date Time Source News Article
1/27/201505:00UKREGRegus PLC Notice of Results
1/26/201512:30UKREGREGUS PLC Director/PDMR Shareholding
12/31/201408:00UKREGREGUS PLC Total Voting Rights
12/24/201408:15UKREGREGUS PLC Director/PDMR Shareholding
12/18/201402:30UKREGREGUS PLC Transaction in Own Shares
12/17/201402:30UKREGREGUS PLC Transaction in Own Shares
12/16/201403:30UKREGREGUS PLC Change to Board Committee

Historical RGU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.80209.70201.00206.67505k1,217k821k-6.80-3.26%
1 Month206.90209.70198.30204.63409k7,507k1,138k-4.90-2.37%
3 Months190.90209.70189.20198.63236k7,507k1,293k11.105.81%
6 Months172.40209.70160.10184.16236k19M1,618k29.6017.17%
1 Year208.10235.20160.10192.47236k19M1,571k-6.10-2.93%
3 Years101.80235.2082.10160.84126k19M1,233k100.2098.43%
5 Years90.55235.2063.10121.9047k27M1,624k111.45123.08%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse rgu^d150131 05:45